TVSMOTOR 3700 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3700 CE CALL today?: Premium of TVSMOTOR 3700 CE is 144.95 on 14 Jan 2026 CALL opened at 160.05 and traded inside a Low-High range of 142.00-160.05 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 CALL CE today?: Open Interest of TVSMOTOR 3700 CE is 11025 today. This has changed 2100.00 from previous day.
What is underlying price of TVSMOTOR 3700 CE CALL today?: Underlying price of TVSMOTOR 3700 CE CALL is 3690.40 today.
What is lot size of TVSMOTOR 3700 CALL CE today?: Lot size of TVSMOTOR 3700 CALL CE is 175.00
Is TVSMOTOR 3700 CE CALL ITM or OTM or ATM?: TVSMOTOR 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3690.40

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, All CE , All PE

TVSMOTOR 3700 CALL CE available expiry dates

TVSMOTOR 27 Jan 2026 expiry TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry

TVSMOTOR 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 144.95 on 14 Jan 2026
CALL opened at 160.05 and traded inside a Low-High range of 142.00-160.05 as on 14 Wed Jan 2026

The underlying equity is trading at 3690.40 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 11,025

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3690.40	144.95	160.05	160.05	142.00	-14	1,929,375	23.5%
13 Tue Jan	3755.40	170.00	154.00	170.00	154.00	10	1,561,875	15.9%
12 Mon Jan	3754.80	154.00	140.95	154.00	127.25	-20	1,347,500	4.8%
09 Fri Jan	3759.20	194.35	194.35	194.35	194.35	-7	1,286,250	-2.3%
08 Thu Jan	3801.70	210.00	240.00	240.00	209.95	-10	1,316,875	59.3%
07 Wed Jan	3840.20	235.00	232.00	235.00	232.00	-16	826,875	35%

Charts for TVSMOTOR 3700 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis