TVSMOTOR 3900 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3900 PE is trading at ₹ 207.00 on 3:30pm 14 Wed Jan 2026

Option of TVSMOTOR 3900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 207 - Current price of TVSMOTOR 3900 PE is higher than this average.
30 minute average: ₹ 205.52 - Current price of TVSMOTOR 3900 PE is higher than this average.
Hourly average: ₹ 210.91 - Current price of TVSMOTOR 3900 PE is lower than this average.
Day open: ₹ 162.00
Day range: 161.30 - 211.45
Open Interest: 74725 (74.725 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3900 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3690.400 as on 14 Wed Jan 3:45pm
Day open: 3770.000 Range: 3682.000 to 3770.100

Option Price: TVSMOTOR PE 3900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.00	74725	162.00	211.45	161.30
3:28pm	207.00	74725	162.00	211.45	161.30
3:26pm	207.00	74725	162.00	211.45	161.30
3:24pm	207.00	74725	162.00	211.45	161.30
3:23pm	207.00	74725	162.00	211.45	161.30
3:22pm	207.00	74725	162.00	211.45	161.30
3:20pm	207.00	74725	162.00	211.45	161.30
3:18pm	207.00	74725	162.00	211.45	161.30
3:16pm	207.00	74725	162.00	211.45	161.30
3:15pm	207.00	74725	162.00	211.45	161.30

option chart TVSMOTOR PE 3900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3900 PE PUT today?: Premium of TVSMOTOR 3900 PE is 204.55 on 14 Jan 2026 PUT opened at 162.00 and traded inside a Low-High range of 161.30-211.45 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 PUT PE today?: Open Interest of TVSMOTOR 3900 PE is 74725 today. This has changed -5250.00 from previous day.
What is underlying price of TVSMOTOR 3900 PE PUT today?: Underlying price of TVSMOTOR 3900 PE PUT is 3690.40 today.
What is lot size of TVSMOTOR 3900 PUT PE today?: Lot size of TVSMOTOR 3900 PUT PE is 175.00
Is TVSMOTOR 3900 PE PUT ITM or OTM or ATM?: TVSMOTOR 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 PE (PUT) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3690.40

TVSMOTOR 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 204.55 on 14 Jan 2026
PUT opened at 162.00 and traded inside a Low-High range of 161.30-211.45 as on 14 Wed Jan 2026

The underlying equity is trading at 3690.40 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 74,725

Munafa analysis TVSMOTOR 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3690.40	204.55	162.00	211.45	161.30	26	13,076,875	-6.6%
13 Tue Jan	3755.40	162.00	185.00	185.00	162.00	4	13,995,625	0%
12 Mon Jan	3754.80	154.75	172.50	239.00	150.00	-0	13,995,625	-10.2%
09 Fri Jan	3759.20	155.15	105.95	159.95	101.00	17	15,588,125	-6.1%
08 Thu Jan	3801.70	132.55	121.25	133.95	97.95	21	16,598,750	-2.3%
07 Wed Jan	3840.20	108.75	89.00	120.00	88.20	16	16,996,875	-4%

Charts for TVSMOTOR 3900 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis