TVSMOTOR 3900 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3900 PE PUT today?: Premium of TVSMOTOR 3900 PE is 220.00 on 14 Jan 2026 PUT opened at 200.00 and traded inside a Low-High range of 197.00-220.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 PUT PE today?: Open Interest of TVSMOTOR 3900 PE is 12600 today. This has changed 7700.00 from previous day.
What is underlying price of TVSMOTOR 3900 PE PUT today?: Underlying price of TVSMOTOR 3900 PE PUT is 3690.40 today.
What is lot size of TVSMOTOR 3900 PUT PE today?: Lot size of TVSMOTOR 3900 PUT PE is 175.00
Is TVSMOTOR 3900 PE PUT ITM or OTM or ATM?: TVSMOTOR 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3690.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3860 strike, All CE , All PE

TVSMOTOR 3900 PUT PE available expiry dates

TVSMOTOR 27 Jan 2026 expiry TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry

TVSMOTOR 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 220.00 on 14 Jan 2026
PUT opened at 200.00 and traded inside a Low-High range of 197.00-220.00 as on 14 Wed Jan 2026

The underlying equity is trading at 3690.40 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 12,600

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3690.40	220.00	200.00	220.00	197.00	49	2,205,000	157.1%
13 Tue Jan	3755.40	147.00	0.00	0.00	0.00	0	857,500	0%
12 Mon Jan	3754.80	147.00	0.00	0.00	0.00	0	857,500	0%
09 Fri Jan	3759.20	147.00	0.00	0.00	0.00	0	857,500	0%
08 Thu Jan	3801.70	147.00	0.00	0.00	0.00	0	857,500	0%
07 Wed Jan	3840.20	147.00	0.00	0.00	0.00	0	857,500	0%

Charts for TVSMOTOR 3900 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis