TVSMOTOR 4120 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options price premium & chart analysis for TVSMOTOR 4120 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 4120 CE Live prices

Spot price of TVSMOTOR: 3847.800 as on 02 Fri Jan 3:45pm
Day open: 3843.000 Range: 3825.700 to 3897.500

Option Price: TVSMOTOR CE 4120 2026-01-27 on 02 Fri Jan 2026

TVSMOTOR 4120 CE is trading at on 5:08pm 02 Fri Jan 2026

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 4120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4120 CE CALL today?: Premium of TVSMOTOR 4120 CE is 16.80 on 02 Jan 2026 CALL opened at 32.25 and traded inside a Low-High range of 15.25-32.25 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4120 CALL CE today?: Open Interest of TVSMOTOR 4120 CE is 10150 today. This has changed 9625.00 from previous day.
What is underlying price of TVSMOTOR 4120 CE CALL today?: Underlying price of TVSMOTOR 4120 CE CALL is 3848.35 today.
What is lot size of TVSMOTOR 4120 CALL CE today?: Lot size of TVSMOTOR 4120 CALL CE is 175.00
Is TVSMOTOR 4120 CE CALL ITM or OTM or ATM?: TVSMOTOR 4120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3847.80

TVSMOTOR CALL CE available options strikes

CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3750, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3850, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3950, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, All CE , All PE

TVSMOTOR 4120 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TVSMOTOR 4120 CALL CE January 27 2026

TVSMOTOR 4120 CE Live prices

Premium of CALL (CE) of strike 4120 is at: 16.80 on 02 Jan 2026
CALL opened at 32.25 and traded inside a Low-High range of 15.25-32.25 as on 02 Fri Jan 2026

The underlying equity is trading at 3847.80 which means that CALL of strike 4120 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4120 is 10,150

Munafa analysis TVSMOTOR 4120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	3847.80	16.80	32.25	32.25	15.25	68	1,776,250	1833.3%
01 Thu Jan	3794.40	10.00	11.40	12.45	10.00	3	91,875	-%
31 Wed Dec	3719.80	9.70	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4120 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis