TVSMOTOR 3400 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3400 PE is trading at ₹ 84.45 on 3:30pm 30 Thu Apr 2026

Option of TVSMOTOR 3400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.97 - Current price of TVSMOTOR 3400 PE is lower than this average.
30 minute average: ₹ 86.3 - Current price of TVSMOTOR 3400 PE is lower than this average.
Hourly average: ₹ 92.22 - Current price of TVSMOTOR 3400 PE is lower than this average.
Day open: ₹ 105.55
Day range: 79.80 - 126.75
Open Interest: 77000 (77 K)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 3400 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3492.900 as on 30 Thu Apr 3:44pm
Day open: 3462.000 Range: 3415.100 to 3519.000

Option Price: TVSMOTOR PE 3400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.45	77000	105.55	126.75	79.80
3:29pm	84.45	77000	105.55	126.75	79.80
3:27pm	87.10	77000	105.55	126.75	79.80
3:26pm	85.80	77875	105.55	126.75	79.80
3:25pm	86.95	77875	105.55	126.75	79.80
3:24pm	88.60	78225	105.55	126.75	79.80
3:22pm	88.90	78225	105.55	126.75	79.80
3:20pm	88.30	78225	105.55	126.75	79.80
3:19pm	87.80	78225	105.55	126.75	79.80
3:18pm	87.30	79275	105.55	126.75	79.80

option chart TVSMOTOR PE 3400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3400 PE PUT today?: Premium of TVSMOTOR 3400 PE is 85.05 on 30 Apr 2026 PUT opened at 105.55 and traded inside a Low-High range of 79.80-126.75 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3400 PUT PE today?: Open Interest of TVSMOTOR 3400 PE is 76300 today. This has changed 11200.00 from previous day.
What is underlying price of TVSMOTOR 3400 PE PUT today?: Underlying price of TVSMOTOR 3400 PE PUT is 3492.90 today.
What is lot size of TVSMOTOR 3400 PUT PE today?: Lot size of TVSMOTOR 3400 PUT PE is 175.00
Is TVSMOTOR 3400 PE PUT ITM or OTM or ATM?: TVSMOTOR 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3400 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3492.90

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, All CE , All PE

TVSMOTOR 3400 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 85.05 on 30 Apr 2026
PUT opened at 105.55 and traded inside a Low-High range of 79.80-126.75 as on 30 Thu Apr 2026

The underlying equity is trading at 3492.90 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 76,300

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	3492.90	85.05	105.55	126.75	79.80	32	13,352,500	17.2%
29 Wed Apr	3553.90	64.35	76.05	76.70	53.60	-27	11,392,500	12.7%
28 Tue Apr	3495.90	89.00	78.00	92.70	69.75	22	10,106,250	78.4%
27 Mon Apr	3552.60	72.80	105.00	105.00	72.00	-29	5,665,625	24.2%
24 Fri Apr	3488.20	103.85	98.90	115.95	87.00	12	4,563,125	17.3%
23 Thu Apr	3513.00	92.20	62.00	102.45	62.00	90	3,889,375	49.4%

Charts for TVSMOTOR 3400 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis