TVSMOTOR 4200 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 4200 CE CALL today?: Premium of TVSMOTOR 4200 CE is 9.00 on 18 Mar 2026 CALL opened at 10.00 and traded inside a Low-High range of 9.00-10.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 CALL CE today?: Open Interest of TVSMOTOR 4200 CE is 3850 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 4200 CE CALL today?: Underlying price of TVSMOTOR 4200 CE CALL is 3572.80 today.
What is lot size of TVSMOTOR 4200 CALL CE today?: Lot size of TVSMOTOR 4200 CALL CE is 175.00
Is TVSMOTOR 4200 CE CALL ITM or OTM or ATM?: TVSMOTOR 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3572.80

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, All CE , All PE

TVSMOTOR 4200 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 9.00 on 18 Mar 2026
CALL opened at 10.00 and traded inside a Low-High range of 9.00-10.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3572.80 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 3,850

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3572.80	9.00	10.00	10.00	9.00	0	673,750	0%
17 Tue Mar	3492.00	9.00	0.00	0.00	0.00	0	673,750	0%
16 Mon Mar	3374.80	9.00	0.00	0.00	0.00	0	673,750	0%
13 Fri Mar	3324.50	9.00	0.00	0.00	0.00	0	673,750	0%
12 Thu Mar	3422.60	9.00	10.00	14.00	9.00	-46	673,750	57.1%
11 Wed Mar	3600.80	16.70	25.00	27.00	16.70	-33	428,750	0%

Charts for TVSMOTOR 4200 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis