TVSMOTOR 4000 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 4000 PE PUT today?: Premium of TVSMOTOR 4000 PE is 177.15 on 18 Feb 2026 PUT opened at 185.00 and traded inside a Low-High range of 170.30-185.55 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4000 PUT PE today?: Open Interest of TVSMOTOR 4000 PE is 60200 today. This has changed 700.00 from previous day.
What is underlying price of TVSMOTOR 4000 PE PUT today?: Underlying price of TVSMOTOR 4000 PE PUT is 3885.15 today.
What is lot size of TVSMOTOR 4000 PUT PE today?: Lot size of TVSMOTOR 4000 PUT PE is 175.00
Is TVSMOTOR 4000 PE PUT ITM or OTM or ATM?: TVSMOTOR 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4000 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3885.20

TVSMOTOR 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 177.15 on 18 Feb 2026
PUT opened at 185.00 and traded inside a Low-High range of 170.30-185.55 as on 18 Wed Feb 2026

The underlying equity is trading at 3885.20 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 60,200

Munafa analysis TVSMOTOR 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3885.20	177.15	185.00	185.55	170.30	-3	10,535,000	1.2%
17 Tue Feb	3877.80	182.75	215.00	215.00	181.10	-18	10,412,500	2.7%
16 Mon Feb	3807.40	225.45	200.00	229.60	198.00	15	10,136,875	5.1%
13 Fri Feb	3864.60	195.50	205.00	207.00	181.00	0	9,646,875	12.1%
12 Thu Feb	3881.20	195.00	180.00	195.00	176.00	1	8,605,625	17.1%
11 Wed Feb	3865.10	191.45	200.00	205.00	180.00	-23	7,350,000	112.4%

Charts for TVSMOTOR 4000 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis