TVSMOTOR 3800 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3800 CE is trading at ₹ 109.80 on 3:29pm 05 Thu Mar 2026

Option of TVSMOTOR 3800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 109.13 - Current price of TVSMOTOR 3800 CE is higher than this average.
30 minute average: ₹ 109.9 - Current price of TVSMOTOR 3800 CE is lower than this average.
Hourly average: ₹ 105.92 - Current price of TVSMOTOR 3800 CE is higher than this average.
Day open: ₹ 105.00
Day range: 78.95 - 117.90
Open Interest: 131075 (1.311 L)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3818.400 as on 05 Thu Mar 3:45pm
Day open: 3775.000 Range: 3736.000 to 3833.700

Option Price: TVSMOTOR CE 3800 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	109.80	131075	105.00	117.90	78.95
3:28pm	109.75	132475	105.00	117.90	78.95
3:26pm	108.95	135450	105.00	117.90	78.95
3:25pm	108.50	135450	105.00	117.90	78.95
3:24pm	109.55	135450	105.00	117.90	78.95
3:23pm	108.10	135450	105.00	117.90	78.95
3:22pm	109.75	135450	105.00	117.90	78.95
3:21pm	109.30	135450	105.00	117.90	78.95
3:20pm	109.95	136850	105.00	117.90	78.95
3:19pm	107.65	136850	105.00	117.90	78.95

option chart TVSMOTOR CE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3800 CE CALL today?: Premium of TVSMOTOR 3800 CE is 90.10 on 04 Mar 2026 CALL opened at 85.05 and traded inside a Low-High range of 64.00-98.85 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800 CALL CE today?: Open Interest of TVSMOTOR 3800 CE is 109025 today. This has changed 8050.00 from previous day.
What is underlying price of TVSMOTOR 3800 CE CALL today?: Underlying price of TVSMOTOR 3800 CE CALL is 3746.70 today.
What is lot size of TVSMOTOR 3800 CALL CE today?: Lot size of TVSMOTOR 3800 CALL CE is 175.00
Is TVSMOTOR 3800 CE CALL ITM or OTM or ATM?: TVSMOTOR 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3818.40

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 3980 strike, TVSMOTOR CE 4000 strike, All CE , All PE

TVSMOTOR 3800 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 90.10 on 04 Mar 2026
CALL opened at 85.05 and traded inside a Low-High range of 64.00-98.85 as on 04 Wed Mar 2026

The underlying equity is trading at 3818.40 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 109,025

Munafa analysis TVSMOTOR 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	3818.40	90.10	85.05	98.85	64.00	-24	19,079,375	8%
02 Mon Mar	3746.70	118.55	154.10	183.60	93.60	-26	17,670,625	52.6%
27 Fri Feb	3813.10	161.95	215.25	218.75	155.00	-24	11,576,250	-0.8%
26 Thu Feb	3869.70	215.25	202.80	221.80	187.00	12	11,668,125	-8.2%
25 Wed Feb	3954.20	191.80	128.45	206.00	122.10	49	12,709,375	-6.1%
24 Tue Feb	3932.00	128.15	122.00	139.15	95.00	-3	13,536,250	25.2%

Charts for TVSMOTOR 3800 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis