TVSMOTOR 3720 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3720 PE is trading at ₹ 66.00 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 64.8 - Current price of TVSMOTOR 3720 PE is higher than this average.
30 minute average: ₹ 63.28 - Current price of TVSMOTOR 3720 PE is higher than this average.
Hourly average: ₹ 75.84 - Current price of TVSMOTOR 3720 PE is lower than this average.
Day open: ₹ 80.90
Day range: 62.00 - 102.00
Open Interest: 18550 (18.55 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3720 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3818.400 as on 05 Thu Mar 3:45pm
Day open: 3775.000 Range: 3736.000 to 3833.700

Option Price: TVSMOTOR PE 3720 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.00	18550	80.90	102.00	62.00
3:29pm	66.00	18550	80.90	102.00	62.00
3:28pm	65.70	18550	80.90	102.00	62.00
3:27pm	65.70	18550	80.90	102.00	62.00
3:25pm	64.10	18375	80.90	102.00	62.00
3:24pm	64.10	18375	80.90	102.00	62.00
3:22pm	64.10	18375	80.90	102.00	62.00
3:21pm	64.10	18375	80.90	102.00	62.00
3:20pm	64.10	18375	80.90	102.00	62.00
3:19pm	64.10	18375	80.90	102.00	62.00

option chart TVSMOTOR PE 3720 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3720 PE PUT today?: Premium of TVSMOTOR 3720 PE is 106.85 on 04 Mar 2026 PUT opened at 124.75 and traded inside a Low-High range of 94.50-156.50 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3720 PUT PE today?: Open Interest of TVSMOTOR 3720 PE is 17150 today. This has changed 1050.00 from previous day.
What is underlying price of TVSMOTOR 3720 PE PUT today?: Underlying price of TVSMOTOR 3720 PE PUT is 3746.70 today.
What is lot size of TVSMOTOR 3720 PUT PE today?: Lot size of TVSMOTOR 3720 PUT PE is 175.00
Is TVSMOTOR 3720 PE PUT ITM or OTM or ATM?: TVSMOTOR 3720 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3720 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3818.40

TVSMOTOR 3720 PE Live prices

Premium of PUT (PE) of strike 3720 is at: 106.85 on 04 Mar 2026
PUT opened at 124.75 and traded inside a Low-High range of 94.50-156.50 as on 04 Wed Mar 2026

The underlying equity is trading at 3818.40 which means that PUT of strike 3720 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3720 is 17,150

Munafa analysis TVSMOTOR 3720 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3720 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	3818.40	106.85	124.75	156.50	94.50	49	3,001,250	6.5%
02 Mon Mar	3746.70	71.50	58.75	98.70	40.55	58	2,817,500	27.8%
27 Fri Feb	3813.10	45.10	29.50	48.45	28.65	66	2,205,000	44%
26 Thu Feb	3869.70	27.10	35.50	35.50	25.80	-24	1,531,250	-2%
25 Wed Feb	3954.20	35.85	36.00	36.00	35.50	-48	1,561,875	0%
24 Tue Feb	3932.00	69.00	61.60	69.00	61.60	-69	1,561,875	-%

Charts for TVSMOTOR 3720 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis