TVSMOTOR 3940 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3940 PE is trading at ₹ 180.50 on 10:41am 11 Wed Mar 2026

10 minute average: ₹ 180.5 - Current price of TVSMOTOR 3940 PE is higher than this average.
30 minute average: ₹ 180.5 - Current price of TVSMOTOR 3940 PE is higher than this average.
Hourly average: ₹ 183.51 - Current price of TVSMOTOR 3940 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 29225 (29.225 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3422.600 as on 12 Thu Mar 3:45pm
Day open: 3554.100 Range: 3402.800 to 3564.800

Option Price: TVSMOTOR PE 3940 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	180.50	29225	0.00	0.00	0.00
10:40am	180.50	29225	0.00	0.00	0.00
10:39am	180.50	29225	0.00	0.00	0.00
10:38am	180.50	29225	0.00	0.00	0.00
10:37am	180.50	29225	0.00	0.00	0.00
10:36am	180.50	29225	0.00	0.00	0.00
10:35am	180.50	29225	0.00	0.00	0.00
10:34am	180.50	29225	0.00	0.00	0.00
10:33am	180.50	29225	0.00	0.00	0.00
10:32am	180.50	29225	0.00	0.00	0.00

option chart TVSMOTOR PE 3940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3940 PE PUT today?: Premium of TVSMOTOR 3940 PE is 471.65 on 12 Mar 2026 PUT opened at 486.25 and traded inside a Low-High range of 471.65-486.25 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3940 PUT PE today?: Open Interest of TVSMOTOR 3940 PE is 32900 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3940 PE PUT today?: Underlying price of TVSMOTOR 3940 PE PUT is 3422.60 today.
What is lot size of TVSMOTOR 3940 PUT PE today?: Lot size of TVSMOTOR 3940 PUT PE is 175.00
Is TVSMOTOR 3940 PE PUT ITM or OTM or ATM?: TVSMOTOR 3940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3940 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3422.60

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, All CE , All PE

TVSMOTOR 3940 PUT PE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3940 PE Live prices

Premium of PUT (PE) of strike 3940 is at: 471.65 on 12 Mar 2026
PUT opened at 486.25 and traded inside a Low-High range of 471.65-486.25 as on 12 Thu Mar 2026

The underlying equity is trading at 3422.60 which means that PUT of strike 3940 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3940 is 32,900

Munafa analysis TVSMOTOR 3940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	3422.60	471.65	486.25	486.25	471.65	33	5,757,500	0%
11 Wed Mar	3600.80	352.00	315.80	358.70	315.80	95	5,757,500	12.6%
10 Tue Mar	3785.10	180.50	0.00	0.00	0.00	0	5,114,375	0%
09 Mon Mar	3627.80	180.50	0.00	0.00	0.00	0	5,114,375	0%
06 Fri Mar	3784.00	180.50	0.00	0.00	0.00	0	5,114,375	0%
05 Thu Mar	3818.40	180.50	180.00	181.00	180.00	-33	5,114,375	0%

Charts for TVSMOTOR 3940 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis