TVSMOTOR 4000 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 4000 CE CALL today?: Premium of TVSMOTOR 4000 CE is 83.55 on 13 Feb 2026 CALL opened at 69.00 and traded inside a Low-High range of 67.55-94.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4000 CALL CE today?: Open Interest of TVSMOTOR 4000 CE is 23450 today. This has changed 4025.00 from previous day.
What is underlying price of TVSMOTOR 4000 CE CALL today?: Underlying price of TVSMOTOR 4000 CE CALL is 3864.60 today.
What is lot size of TVSMOTOR 4000 CALL CE today?: Lot size of TVSMOTOR 4000 CALL CE is 175.00
Is TVSMOTOR 4000 CE CALL ITM or OTM or ATM?: TVSMOTOR 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4000 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3864.60

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 3980 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4020 strike, TVSMOTOR CE 4040 strike, All CE , All PE

TVSMOTOR 4000 CALL CE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 83.55 on 13 Feb 2026
CALL opened at 69.00 and traded inside a Low-High range of 67.55-94.00 as on 13 Fri Feb 2026

The underlying equity is trading at 3864.60 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 23,450

Munafa analysis TVSMOTOR 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	3864.60	83.55	69.00	94.00	67.55	0	4,103,750	20.7%
12 Thu Feb	3881.20	82.75	89.95	94.45	75.30	6	3,399,375	58.6%
11 Wed Feb	3865.10	77.65	70.00	89.95	70.00	59	2,143,750	55.6%
10 Tue Feb	3762.40	48.80	54.00	54.00	46.65	-4	1,378,125	21.6%
09 Mon Feb	3764.70	51.05	55.00	56.00	48.20	-6	1,133,125	236.4%
06 Fri Feb	3758.50	54.50	46.95	54.50	46.95	-5	336,875	22.2%

Charts for TVSMOTOR 4000 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis