TVSMOTOR 3860 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3860 CE is trading at ₹ 58.90 on 3:30pm 15 Wed Apr 2026

Option of TVSMOTOR 3860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.46 - Current price of TVSMOTOR 3860 CE is lower than this average.
30 minute average: ₹ 58.92 - Current price of TVSMOTOR 3860 CE is lower than this average.
Hourly average: ₹ 62.31 - Current price of TVSMOTOR 3860 CE is lower than this average.
Day open: ₹ 88.80
Day range: 54.45 - 88.80
Open Interest: 8750 (8.75 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3860 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3783.300 as on 15 Wed Apr 3:45pm
Day open: 3790.500 Range: 3747.000 to 3824.000

Option Price: TVSMOTOR CE 3860 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.90	8750	88.80	88.80	54.45
3:29pm	58.90	8750	88.80	88.80	54.45
3:27pm	59.60	9100	88.80	88.80	54.45
3:26pm	59.60	9100	88.80	88.80	54.45
3:25pm	59.60	9100	88.80	88.80	54.45
3:24pm	59.60	9100	88.80	88.80	54.45
3:23pm	59.60	9100	88.80	88.80	54.45
3:22pm	59.60	9100	88.80	88.80	54.45
3:21pm	59.60	9100	88.80	88.80	54.45
3:20pm	59.60	9100	88.80	88.80	54.45

option chart TVSMOTOR CE 3860 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3860 CE CALL today?: Premium of TVSMOTOR 3860 CE is 54.90 on 13 Apr 2026 CALL opened at 61.90 and traded inside a Low-High range of 52.00-68.30 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3860 CALL CE today?: Open Interest of TVSMOTOR 3860 CE is 4725 today. This has changed -175.00 from previous day.
What is underlying price of TVSMOTOR 3860 CE CALL today?: Underlying price of TVSMOTOR 3860 CE CALL is 3738.10 today.
What is lot size of TVSMOTOR 3860 CALL CE today?: Lot size of TVSMOTOR 3860 CALL CE is 175.00
Is TVSMOTOR 3860 CE CALL ITM or OTM or ATM?: TVSMOTOR 3860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3860 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3783.30

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, All CE , All PE

TVSMOTOR 3860 CALL CE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 3860 CE Live prices

Premium of CALL (CE) of strike 3860 is at: 54.90 on 13 Apr 2026
CALL opened at 61.90 and traded inside a Low-High range of 52.00-68.30 as on 13 Mon Apr 2026

The underlying equity is trading at 3783.30 which means that CALL of strike 3860 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3860 is 4,725

Price action analysis of 3860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3783.30	54.90	61.90	68.30	52.00	-43	826,875	-3.6%
10 Fri Apr	3738.10	96.65	68.00	99.45	68.00	66	857,500	3.7%
09 Thu Apr	3839.90	58.20	72.90	72.90	51.00	13	826,875	-10%
08 Wed Apr	3727.10	51.10	51.20	62.70	44.65	167	918,750	172.7%
07 Tue Apr	3701.40	19.10	0.00	0.00	0.00	0	336,875	0%
06 Mon Apr	3470.60	19.10	13.75	19.10	13.75	11	336,875	0%

Charts for TVSMOTOR 3860 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis