TVSMOTOR 4020 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4020 CE is trading at ₹ 6.10 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 5.99 - Current price of TVSMOTOR 4020 CE is higher than this average.
30 minute average: ₹ 5.8 - Current price of TVSMOTOR 4020 CE is higher than this average.
Hourly average: ₹ 5.87 - Current price of TVSMOTOR 4020 CE is higher than this average.
Day open: ₹ 13.00
Day range: 5.20 - 13.15
Open Interest: 74025 (74.025 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 4020 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3885.200 as on 18 Wed Feb 3:45pm
Day open: 3885.000 Range: 3854.100 to 3898.300

Option Price: TVSMOTOR CE 4020 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	74025	13.00	13.15	5.20
3:29pm	6.10	74025	13.00	13.15	5.20
3:28pm	5.95	74025	13.00	13.15	5.20
3:27pm	5.95	74025	13.00	13.15	5.20
3:26pm	5.95	74025	13.00	13.15	5.20
3:25pm	6.00	74025	13.00	13.15	5.20
3:24pm	6.00	74025	13.00	13.15	5.20
3:23pm	5.95	74025	13.00	13.15	5.20
3:21pm	5.95	73850	13.00	13.15	5.20
3:20pm	5.95	73850	13.00	13.15	5.20

option chart TVSMOTOR CE 4020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4020 CE CALL today?: Premium of TVSMOTOR 4020 CE is 5.95 on 18 Feb 2026 CALL opened at 13.00 and traded inside a Low-High range of 5.20-13.15 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4020 CALL CE today?: Open Interest of TVSMOTOR 4020 CE is 74200 today. This has changed -525.00 from previous day.
What is underlying price of TVSMOTOR 4020 CE CALL today?: Underlying price of TVSMOTOR 4020 CE CALL is 3885.15 today.
What is lot size of TVSMOTOR 4020 CALL CE today?: Lot size of TVSMOTOR 4020 CALL CE is 175.00
Is TVSMOTOR 4020 CE CALL ITM or OTM or ATM?: TVSMOTOR 4020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4020 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3885.20

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 3980 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4020 strike, TVSMOTOR CE 4040 strike, TVSMOTOR CE 4060 strike, All CE , All PE

TVSMOTOR 4020 CALL CE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 4020 CE Live prices

Premium of CALL (CE) of strike 4020 is at: 5.95 on 18 Feb 2026
CALL opened at 13.00 and traded inside a Low-High range of 5.20-13.15 as on 18 Wed Feb 2026

The underlying equity is trading at 3885.20 which means that CALL of strike 4020 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4020 is 74,200

Price action analysis of 4020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3885.20	5.95	13.00	13.15	5.20	-47	12,985,000	-0.7%
17 Tue Feb	3877.80	11.30	6.80	13.40	6.10	56	13,076,875	7.6%
16 Mon Feb	3807.40	7.20	11.00	11.85	6.55	-53	12,158,125	-2.5%
13 Fri Feb	3864.60	15.45	19.35	21.60	9.55	-20	12,464,375	14.3%
12 Thu Feb	3881.20	19.35	21.20	28.95	15.50	-6	10,902,500	10.2%
11 Wed Feb	3865.10	20.80	9.95	28.85	9.95	150	9,891,875	166.9%

Charts for TVSMOTOR 4020 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis