TVSMOTOR 3840 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3840 PE is trading at ₹ 134.00 on 9:20am 17 Fri Apr 2026

Option of TVSMOTOR 3840 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.48 - Current price of TVSMOTOR 3840 PE is higher than this average.
30 minute average: ₹ 133.54 - Current price of TVSMOTOR 3840 PE is higher than this average.
Hourly average: ₹ 131.96 - Current price of TVSMOTOR 3840 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 11725 (11.725 K)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 3840 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3778.100 as on 17 Fri Apr 9:21am
Day open: 3760.100 Range: 3735.100 to 3779.000

Option Price: TVSMOTOR PE 3840 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	134.00	11725	0.00	0.00	0.00
9:19am	134.00	11725	0.00	0.00	0.00
9:18am	134.00	11725	0.00	0.00	0.00
9:17am	134.00	11725	0.00	0.00	0.00
9:16am	134.00	11725	0.00	0.00	0.00
9:15am	134.00	11725	0.00	0.00	0.00
9:10am	134.00	11725	128.00	135.30	120.60
3:30pm	132.25	11550	128.00	135.30	120.60
3:29pm	132.25	11550	128.00	135.30	120.60
3:28pm	132.25	11550	128.00	135.30	120.60

option chart TVSMOTOR PE 3840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3840 PE PUT today?: Premium of TVSMOTOR 3840 PE is 134.00 on 16 Apr 2026 PUT opened at 128.00 and traded inside a Low-High range of 120.60-135.30 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3840 PUT PE today?: Open Interest of TVSMOTOR 3840 PE is 11725 today. This has changed -350.00 from previous day.
What is underlying price of TVSMOTOR 3840 PE PUT today?: Underlying price of TVSMOTOR 3840 PE PUT is 3756.20 today.
What is lot size of TVSMOTOR 3840 PUT PE today?: Lot size of TVSMOTOR 3840 PUT PE is 175.00
Is TVSMOTOR 3840 PE PUT ITM or OTM or ATM?: TVSMOTOR 3840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3840 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3757.20

TVSMOTOR 3840 PE Live prices

Premium of PUT (PE) of strike 3840 is at: 134.00 on 16 Apr 2026
PUT opened at 128.00 and traded inside a Low-High range of 120.60-135.30 as on 16 Thu Apr 2026

The underlying equity is trading at 3757.20 which means that PUT of strike 3840 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3840 is 11,725

Price action analysis of 3840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	3757.20	134.00	128.00	135.30	120.60	8	2,051,875	-2.9%
15 Wed Apr	3783.30	124.05	116.40	125.10	110.85	-20	2,113,125	3%
13 Mon Apr	3738.10	156.40	148.00	170.00	142.05	51	2,051,875	-22.1%
10 Fri Apr	3839.90	103.10	120.50	122.00	98.50	-38	2,633,750	177.4%
09 Thu Apr	3727.10	166.90	181.20	185.00	147.80	-8	949,375	10.7%
08 Wed Apr	3701.40	181.50	187.55	187.60	167.00	-60	857,500	0%

Charts for TVSMOTOR 3840 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis