TVSMOTOR 3740 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3740 PE is trading at ₹ 92.00 on 3:30pm 04 Wed Feb 2026

Option of TVSMOTOR 3740 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.98 - Current price of TVSMOTOR 3740 PE is higher than this average.
30 minute average: ₹ 88.85 - Current price of TVSMOTOR 3740 PE is higher than this average.
Hourly average: ₹ 88.82 - Current price of TVSMOTOR 3740 PE is higher than this average.
Day open: ₹ 82.00
Day range: 64.40 - 92.85
Open Interest: 34125 (34.125 K)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 3740 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3727.400 as on 04 Wed Feb 3:44pm
Day open: 3718.800 Range: 3705.900 to 3775.000

Option Price: TVSMOTOR PE 3740 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.00	34125	82.00	92.85	64.40
3:29pm	92.00	34125	82.00	92.85	64.40
3:28pm	90.65	34475	82.00	92.85	64.40
3:27pm	91.80	34475	82.00	92.85	64.40
3:26pm	90.00	34125	82.00	92.85	64.40
3:25pm	88.65	33775	82.00	92.85	64.40
3:24pm	88.65	33775	82.00	92.85	64.40
3:23pm	88.65	33775	82.00	92.85	64.40
3:22pm	88.95	33775	82.00	92.85	64.40
3:21pm	88.40	33425	82.00	92.85	64.40

option chart TVSMOTOR PE 3740 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3740 PE PUT today?: Premium of TVSMOTOR 3740 PE is 88.70 on 04 Feb 2026 PUT opened at 82.00 and traded inside a Low-High range of 64.40-92.85 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3740 PUT PE today?: Open Interest of TVSMOTOR 3740 PE is 34300 today. This has changed 9275.00 from previous day.
What is underlying price of TVSMOTOR 3740 PE PUT today?: Underlying price of TVSMOTOR 3740 PE PUT is 3727.40 today.
What is lot size of TVSMOTOR 3740 PUT PE today?: Lot size of TVSMOTOR 3740 PUT PE is 175.00
Is TVSMOTOR 3740 PE PUT ITM or OTM or ATM?: TVSMOTOR 3740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3740 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3727.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3860 strike, TVSMOTOR PE 3880 strike, TVSMOTOR PE 3900 strike, All CE , All PE

TVSMOTOR 3740 PUT PE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 3740 PE Live prices

Premium of PUT (PE) of strike 3740 is at: 88.70 on 04 Feb 2026
PUT opened at 82.00 and traded inside a Low-High range of 64.40-92.85 as on 04 Wed Feb 2026

The underlying equity is trading at 3727.40 which means that PUT of strike 3740 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3740 is 34,300

Munafa analysis TVSMOTOR 3740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	3727.40	88.70	82.00	92.85	64.40	-1	6,002,500	37.1%
03 Tue Feb	3726.30	89.85	90.05	106.50	71.65	-56	4,379,375	138.3%
02 Mon Feb	3645.80	204.80	0.00	0.00	0.00	0	1,837,500	0%
01 Sun Feb	3593.80	204.80	138.35	204.80	126.00	60	1,837,500	20%
30 Fri Jan	3677.40	127.85	149.10	158.40	115.95	-8	1,531,250	-5.7%
29 Thu Jan	3655.00	139.55	107.95	172.00	96.50	35	1,623,125	-3.6%

Charts for TVSMOTOR 3740 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis