TVSMOTOR 3700 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3700 PE is trading at ₹ 58.75 on 9:19am 17 Fri Apr 2026

Option of TVSMOTOR 3700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.8 - Current price of TVSMOTOR 3700 PE is lower than this average.
30 minute average: ₹ 64.32 - Current price of TVSMOTOR 3700 PE is lower than this average.
Hourly average: ₹ 64.25 - Current price of TVSMOTOR 3700 PE is lower than this average.
Day open: ₹ 66.00
Day range: 59.35 - 72.00
Open Interest: 69825 (69.825 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3700 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3772.300 as on 17 Fri Apr 9:20am
Day open: 3760.100 Range: 3735.100 to 3775.000

Option Price: TVSMOTOR PE 3700 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	58.75	69825	66.00	72.00	59.35
9:18am	61.45	69825	66.00	72.00	61.45
9:16am	69.35	69825	66.00	71.50	66.00
9:15am	66.05	70350	66.00	68.45	66.00
9:10am	63.55	70350	51.95	73.00	44.05
3:30pm	58.80	70350	51.95	73.00	44.05
3:29pm	58.80	70350	51.95	73.00	44.05
3:27pm	60.10	69475	51.95	73.00	44.05
3:26pm	60.10	69475	51.95	73.00	44.05
3:25pm	61.00	69475	51.95	73.00	44.05

option chart TVSMOTOR PE 3700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3700 PE PUT today?: Premium of TVSMOTOR 3700 PE is 63.55 on 16 Apr 2026 PUT opened at 51.95 and traded inside a Low-High range of 44.05-73.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 PUT PE today?: Open Interest of TVSMOTOR 3700 PE is 70350 today. This has changed 7175.00 from previous day.
What is underlying price of TVSMOTOR 3700 PE PUT today?: Underlying price of TVSMOTOR 3700 PE PUT is 3756.20 today.
What is lot size of TVSMOTOR 3700 PUT PE today?: Lot size of TVSMOTOR 3700 PUT PE is 175.00
Is TVSMOTOR 3700 PE PUT ITM or OTM or ATM?: TVSMOTOR 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3757.20

TVSMOTOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 63.55 on 16 Apr 2026
PUT opened at 51.95 and traded inside a Low-High range of 44.05-73.00 as on 16 Thu Apr 2026

The underlying equity is trading at 3757.20 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 70,350

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	3757.20	63.55	51.95	73.00	44.05	7	12,311,250	11.4%
15 Wed Apr	3783.30	59.30	64.70	75.85	50.25	-31	11,055,625	7.8%
13 Mon Apr	3738.10	86.30	73.00	103.15	73.00	60	10,259,375	-32.5%
10 Fri Apr	3839.90	53.90	85.75	85.75	51.35	-40	15,190,000	16.2%
09 Thu Apr	3727.10	91.10	102.55	114.00	80.40	-10	13,076,875	29.4%
08 Wed Apr	3701.40	102.35	132.15	132.15	90.05	-58	10,106,250	72.8%

Charts for TVSMOTOR 3700 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis