TVSMOTOR 3700 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3700 PE is trading at ₹ 10.30 on 2:25pm 13 Fri Feb 2026

10 minute average: ₹ 10.26 - Current price of TVSMOTOR 3700 PE is higher than this average.
30 minute average: ₹ 10.37 - Current price of TVSMOTOR 3700 PE is lower than this average.
Hourly average: ₹ 10.43 - Current price of TVSMOTOR 3700 PE is lower than this average.
Day open: ₹ 14.00
Day range: 9.40 - 17.00
Open Interest: 111125 (1.111 L)

Munafa Value: 40 - This score indicates that the option of TVSMOTOR 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3878.800 as on 13 Fri Feb 2:26pm
Day open: 3861.600 Range: 3832.200 to 3894.000

Option Price: TVSMOTOR PE 3700 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	10.30	111125	14.00	17.00	9.40
2:24pm	10.30	111125	14.00	17.00	9.40
2:23pm	10.30	111125	14.00	17.00	9.40
2:22pm	10.30	111125	14.00	17.00	9.40
2:21pm	10.30	111125	14.00	17.00	9.40
2:20pm	10.30	111125	14.00	17.00	9.40
2:18pm	10.20	110600	14.00	17.00	9.40
2:17pm	10.20	110600	14.00	17.00	9.40
2:16pm	10.20	110600	14.00	17.00	9.40
2:15pm	10.20	110600	14.00	17.00	9.40

option chart TVSMOTOR PE 3700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3700 PE PUT today?: Premium of TVSMOTOR 3700 PE is 12.30 on 12 Feb 2026 PUT opened at 16.20 and traded inside a Low-High range of 11.30-16.55 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 PUT PE today?: Open Interest of TVSMOTOR 3700 PE is 113050 today. This has changed 2800.00 from previous day.
What is underlying price of TVSMOTOR 3700 PE PUT today?: Underlying price of TVSMOTOR 3700 PE PUT is 3881.20 today.
What is lot size of TVSMOTOR 3700 PUT PE today?: Lot size of TVSMOTOR 3700 PUT PE is 175.00
Is TVSMOTOR 3700 PE PUT ITM or OTM or ATM?: TVSMOTOR 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3881.20

TVSMOTOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 12.30 on 12 Feb 2026
PUT opened at 16.20 and traded inside a Low-High range of 11.30-16.55 as on 12 Thu Feb 2026

The underlying equity is trading at 3881.20 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 113,050

Munafa analysis TVSMOTOR 3700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	3881.20	12.30	16.20	16.55	11.30	-25	19,783,750	2.5%
11 Wed Feb	3865.10	16.60	26.75	30.10	13.90	-56	19,293,750	-13%
10 Tue Feb	3762.40	38.35	42.15	46.75	35.75	-12	22,172,500	-5.2%
09 Mon Feb	3764.70	43.80	55.00	67.75	41.00	-22	23,397,500	-3.5%
06 Fri Feb	3758.50	56.40	87.50	100.00	49.85	-26	24,255,000	-0.5%
05 Thu Feb	3712.70	76.65	81.95	89.85	67.00	7	24,377,500	12.6%

Charts for TVSMOTOR 3700 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis