TVSMOTOR 3920 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3920 PE is trading at ₹ 89.40 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 89.4 - Current price of TVSMOTOR 3920 PE is higher than this average.
30 minute average: ₹ 87.8 - Current price of TVSMOTOR 3920 PE is higher than this average.
Hourly average: ₹ 88.51 - Current price of TVSMOTOR 3920 PE is higher than this average.
Day open: ₹ 91.80
Day range: 82.20 - 91.80
Open Interest: 1750 (1.75 K)

Munafa Value: 80 - This score indicates that the option of TVSMOTOR 3920 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3864.600 as on 13 Fri Feb 3:45pm
Day open: 3861.600 Range: 3832.200 to 3894.000

Option Price: TVSMOTOR PE 3920 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.40	1750	91.80	91.80	82.20
3:28pm	89.40	1750	91.80	91.80	82.20
3:27pm	89.40	1750	91.80	91.80	82.20
3:26pm	89.40	1750	91.80	91.80	82.20
3:25pm	89.40	1750	91.80	91.80	82.20
3:24pm	89.40	1750	91.80	91.80	82.20
3:23pm	89.40	1750	91.80	91.80	82.20
3:22pm	89.40	1750	91.80	91.80	82.20
3:21pm	89.40	1750	91.80	91.80	82.20
3:20pm	89.40	1750	91.80	91.80	82.20

option chart TVSMOTOR PE 3920 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3920 PE PUT today?: Premium of TVSMOTOR 3920 PE is 89.50 on 13 Feb 2026 PUT opened at 91.80 and traded inside a Low-High range of 82.20-91.80 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3920 PUT PE today?: Open Interest of TVSMOTOR 3920 PE is 1400 today. This has changed 700.00 from previous day.
What is underlying price of TVSMOTOR 3920 PE PUT today?: Underlying price of TVSMOTOR 3920 PE PUT is 3864.60 today.
What is lot size of TVSMOTOR 3920 PUT PE today?: Lot size of TVSMOTOR 3920 PUT PE is 175.00
Is TVSMOTOR 3920 PE PUT ITM or OTM or ATM?: TVSMOTOR 3920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3920 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3864.60

TVSMOTOR 3920 PE Live prices

Premium of PUT (PE) of strike 3920 is at: 89.50 on 13 Feb 2026
PUT opened at 91.80 and traded inside a Low-High range of 82.20-91.80 as on 13 Fri Feb 2026

The underlying equity is trading at 3864.60 which means that PUT of strike 3920 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3920 is 1,400

Price action analysis of 3920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	3864.60	89.50	91.80	91.80	82.20	1	245,000	100%
12 Thu Feb	3881.20	87.75	86.25	97.80	84.10	-73	122,500	-%
11 Wed Feb	3865.10	325.20	0.00	0.00	0.00	0	0	-%
10 Tue Feb	3762.40	325.20	0.00	0.00	0.00	0	0	-%
09 Mon Feb	3764.70	325.20	0.00	0.00	0.00	0	0	-%
06 Fri Feb	3758.50	325.20	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3920 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis