TVSMOTOR 3960 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3960 PE is trading at ₹ 286.65 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 286.65 - Current price of TVSMOTOR 3960 PE is higher than this average.
30 minute average: ₹ 286.65 - Current price of TVSMOTOR 3960 PE is higher than this average.
Hourly average: ₹ 291.43 - Current price of TVSMOTOR 3960 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13475 (13.475 K)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3784.000 as on 06 Fri Mar 3:44pm
Day open: 3806.900 Range: 3767.900 to 3825.000

Option Price: TVSMOTOR PE 3960 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	286.65	13475	0.00	0.00	0.00
3:29pm	286.65	13475	0.00	0.00	0.00
3:28pm	286.65	13475	0.00	0.00	0.00
3:27pm	286.65	13475	0.00	0.00	0.00
3:26pm	286.65	13475	0.00	0.00	0.00
3:25pm	286.65	13475	0.00	0.00	0.00
3:24pm	286.65	13475	0.00	0.00	0.00
3:23pm	286.65	13475	0.00	0.00	0.00
3:22pm	286.65	13475	0.00	0.00	0.00
3:21pm	286.65	13475	0.00	0.00	0.00

option chart TVSMOTOR PE 3960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3960 PE PUT today?: Premium of TVSMOTOR 3960 PE is 286.65 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3960 PUT PE today?: Open Interest of TVSMOTOR 3960 PE is 13475 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3960 PE PUT today?: Underlying price of TVSMOTOR 3960 PE PUT is 3784.00 today.
What is lot size of TVSMOTOR 3960 PUT PE today?: Lot size of TVSMOTOR 3960 PUT PE is 175.00
Is TVSMOTOR 3960 PE PUT ITM or OTM or ATM?: TVSMOTOR 3960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3960 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3784.00

TVSMOTOR 3960 PE Live prices

Premium of PUT (PE) of strike 3960 is at: 286.65 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 3784.00 which means that PUT of strike 3960 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3960 is 13,475

Price action analysis of 3960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	3784.00	286.65	0.00	0.00	0.00	0	2,358,125	0%
05 Thu Mar	3818.40	286.65	0.00	0.00	0.00	0	2,358,125	0%
04 Wed Mar	3746.70	286.65	320.00	320.00	285.10	43	2,358,125	-4.9%
02 Mon Mar	3813.10	200.10	140.00	200.10	132.60	36	2,480,625	0%
27 Fri Feb	3869.70	147.10	106.05	154.90	105.15	41	2,480,625	47.3%
26 Thu Feb	3954.20	104.25	116.50	125.70	100.00	-72	1,684,375	-%

Charts for TVSMOTOR 3960 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis