TVSMOTOR 4040 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4040 CE is trading at ₹ 11.70 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 12.26 - Current price of TVSMOTOR 4040 CE is lower than this average.
30 minute average: ₹ 12.63 - Current price of TVSMOTOR 4040 CE is lower than this average.
Hourly average: ₹ 13.51 - Current price of TVSMOTOR 4040 CE is lower than this average.
Day open: ₹ 11.45
Day range: 8.70 - 17.85
Open Interest: 90300 (90.3 K)

Munafa Value: 20 - This score indicates that the option of TVSMOTOR 4040 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3864.600 as on 13 Fri Feb 3:45pm
Day open: 3861.600 Range: 3832.200 to 3894.000

Option Price: TVSMOTOR CE 4040 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	90300	11.45	17.85	8.70
3:28pm	11.70	90300	11.45	17.85	8.70
3:27pm	11.70	90300	11.45	17.85	8.70
3:26pm	12.50	90125	11.45	17.85	8.70
3:25pm	12.50	90125	11.45	17.85	8.70
3:24pm	12.50	90125	11.45	17.85	8.70
3:23pm	12.50	90125	11.45	17.85	8.70
3:22pm	12.50	90125	11.45	17.85	8.70
3:21pm	12.50	90125	11.45	17.85	8.70
3:20pm	12.50	90125	11.45	17.85	8.70

option chart TVSMOTOR CE 4040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4040 CE CALL today?: Premium of TVSMOTOR 4040 CE is 12.20 on 13 Feb 2026 CALL opened at 11.45 and traded inside a Low-High range of 8.70-17.85 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4040 CALL CE today?: Open Interest of TVSMOTOR 4040 CE is 90300 today. This has changed 1225.00 from previous day.
What is underlying price of TVSMOTOR 4040 CE CALL today?: Underlying price of TVSMOTOR 4040 CE CALL is 3864.60 today.
What is lot size of TVSMOTOR 4040 CALL CE today?: Lot size of TVSMOTOR 4040 CALL CE is 175.00
Is TVSMOTOR 4040 CE CALL ITM or OTM or ATM?: TVSMOTOR 4040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4040 CE (CALL) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3864.60

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 3980 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4020 strike, TVSMOTOR CE 4040 strike, All CE , All PE

TVSMOTOR 4040 CALL CE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 4040 CE Live prices

Premium of CALL (CE) of strike 4040 is at: 12.20 on 13 Feb 2026
CALL opened at 11.45 and traded inside a Low-High range of 8.70-17.85 as on 13 Fri Feb 2026

The underlying equity is trading at 3864.60 which means that CALL of strike 4040 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4040 is 90,300

Munafa analysis TVSMOTOR 4040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	3864.60	12.20	11.45	17.85	8.70	-23	15,802,500	1.4%
12 Thu Feb	3881.20	15.95	17.05	24.60	12.45	-7	15,588,125	27.6%
11 Wed Feb	3865.10	17.30	9.50	24.55	9.50	141	12,219,375	523.4%
10 Tue Feb	3762.40	7.15	7.15	7.15	7.15	2	1,960,000	1.6%
09 Mon Feb	3764.70	7.00	7.50	7.50	6.45	-29	1,929,375	-3.1%
06 Fri Feb	3758.50	9.90	8.85	11.25	7.25	-17	1,990,625	0%

Charts for TVSMOTOR 4040 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis