TVSMOTOR 3560 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3560 PE is trading at ₹ 29.70 on 3:31pm 04 Wed Feb 2026

10 minute average: ₹ 29.73 - Current price of TVSMOTOR 3560 PE is lower than this average.
30 minute average: ₹ 29.89 - Current price of TVSMOTOR 3560 PE is lower than this average.
Hourly average: ₹ 28.73 - Current price of TVSMOTOR 3560 PE is higher than this average.
Day open: ₹ 23.20
Day range: 18.15 - 30.00
Open Interest: 36400 (36.4 K)

Munafa Value: 40 - This score indicates that the option of TVSMOTOR 3560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3727.400 as on 04 Wed Feb 3:44pm
Day open: 3718.800 Range: 3705.900 to 3775.000

Option Price: TVSMOTOR PE 3560 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	29.70	36400	23.20	30.00	18.15
3:29pm	29.70	36400	23.20	30.00	18.15
3:28pm	29.70	36400	23.20	30.00	18.15
3:27pm	29.70	36400	23.20	30.00	18.15
3:26pm	29.70	36400	23.20	30.00	18.15
3:25pm	29.70	36400	23.20	30.00	18.15
3:24pm	29.70	36400	23.20	30.00	18.15
3:23pm	29.70	36400	23.20	30.00	18.15
3:22pm	29.70	36400	23.20	30.00	18.15
3:21pm	30.00	36400	23.20	30.00	18.15

option chart TVSMOTOR PE 3560 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3560 PE PUT today?: Premium of TVSMOTOR 3560 PE is 29.85 on 04 Feb 2026 PUT opened at 23.20 and traded inside a Low-High range of 18.15-30.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3560 PUT PE today?: Open Interest of TVSMOTOR 3560 PE is 36400 today. This has changed 8750.00 from previous day.
What is underlying price of TVSMOTOR 3560 PE PUT today?: Underlying price of TVSMOTOR 3560 PE PUT is 3727.40 today.
What is lot size of TVSMOTOR 3560 PUT PE today?: Lot size of TVSMOTOR 3560 PUT PE is 175.00
Is TVSMOTOR 3560 PE PUT ITM or OTM or ATM?: TVSMOTOR 3560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3560 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3727.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3860 strike, TVSMOTOR PE 3880 strike, TVSMOTOR PE 3900 strike, All CE , All PE

TVSMOTOR 3560 PUT PE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 3560 PE Live prices

Premium of PUT (PE) of strike 3560 is at: 29.85 on 04 Feb 2026
PUT opened at 23.20 and traded inside a Low-High range of 18.15-30.00 as on 04 Wed Feb 2026

The underlying equity is trading at 3727.40 which means that PUT of strike 3560 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3560 is 36,400

Price action analysis of 3560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	3727.40	29.85	23.20	30.00	18.15	11	6,370,000	31.6%
03 Tue Feb	3726.30	26.80	23.15	34.95	23.00	-43	4,838,750	-6.5%
02 Mon Feb	3645.80	47.75	56.75	87.95	45.70	-40	5,175,625	-7.1%
01 Sun Feb	3593.80	79.65	60.25	110.80	50.95	49	5,573,750	-14.6%
30 Fri Jan	3677.40	53.15	51.00	64.20	45.40	-6	6,523,125	-4.5%
29 Thu Jan	3655.00	56.95	38.55	76.85	34.95	41	6,829,375	-47.2%

Charts for TVSMOTOR 3560 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis