TVSMOTOR 3560 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3560 PE is trading at ₹ 24.50 on 3:30pm 25 Thu Jun 2026

Option of TVSMOTOR 3560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.05 - Current price of TVSMOTOR 3560 PE is lower than this average.
30 minute average: ₹ 27.69 - Current price of TVSMOTOR 3560 PE is lower than this average.
Hourly average: ₹ 28.28 - Current price of TVSMOTOR 3560 PE is lower than this average.
Day open: ₹ 51.00
Day range: 21.65 - 62.45
Open Interest: 84700 (84.7 K)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 3560 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3569.700 as on 25 Thu Jun 3:45pm
Day open: 3452.000 Range: 3452.000 to 3602.300

Option Price: TVSMOTOR PE 3560 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	84700	51.00	62.45	21.65
3:29pm	24.50	84700	51.00	62.45	21.65
3:28pm	25.05	85050	51.00	62.45	21.65
3:27pm	25.25	84525	51.00	62.45	21.65
3:26pm	24.80	84875	51.00	62.45	21.65
3:25pm	24.05	85400	51.00	62.45	21.65
3:24pm	25.45	85750	51.00	62.45	21.65
3:23pm	26.45	85750	51.00	62.45	21.65
3:21pm	26.15	86275	51.00	62.45	21.65
3:20pm	24.30	87325	51.00	62.45	21.65

option chart TVSMOTOR PE 3560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3560 PE PUT today?: Premium of TVSMOTOR 3560 PE is 27.55 on 25 Jun 2026 PUT opened at 51.00 and traded inside a Low-High range of 21.65-62.45 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3560 PUT PE today?: Open Interest of TVSMOTOR 3560 PE is 85050 today. This has changed 29225.00 from previous day.
What is underlying price of TVSMOTOR 3560 PE PUT today?: Underlying price of TVSMOTOR 3560 PE PUT is 3569.70 today.
What is lot size of TVSMOTOR 3560 PUT PE today?: Lot size of TVSMOTOR 3560 PUT PE is 175.00
Is TVSMOTOR 3560 PE PUT ITM or OTM or ATM?: TVSMOTOR 3560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3560 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3569.70

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, All CE , All PE

TVSMOTOR 3560 PUT PE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3560 PE Live prices

Premium of PUT (PE) of strike 3560 is at: 27.55 on 25 Jun 2026
PUT opened at 51.00 and traded inside a Low-High range of 21.65-62.45 as on 25 Thu Jun 2026

The underlying equity is trading at 3569.70 which means that PUT of strike 3560 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3560 is 85,050

Price action analysis of 3560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3569.70	27.55	51.00	62.45	21.65	-76	14,883,750	52.4%
24 Wed Jun	3440.60	117.85	176.05	182.90	103.10	5	9,769,375	1.3%
23 Tue Jun	3456.20	111.55	81.55	117.70	70.50	-43	9,646,875	1.6%
22 Mon Jun	3488.70	198.60	0.00	0.00	0.00	0	9,493,750	0%
19 Fri Jun	3442.90	198.60	0.00	0.00	0.00	0	9,493,750	0%
18 Thu Jun	3457.60	198.60	0.00	0.00	0.00	0	9,493,750	0%

Charts for TVSMOTOR 3560 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis