ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KEI SPOT Price: 4567.80 as on 17 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4661
Target up: 4637.7
Target up: 4614.4
Target down: 4532.2
Target down: 4508.9
Target down: 4485.6
Target down: 4403.4

Date Close Open High Low Volume
17 Tue Feb 20264567.804479.104578.804450.000.27 M
16 Mon Feb 20264483.604574.004585.004456.600.11 M
13 Fri Feb 20264566.804589.104618.904510.000.18 M
12 Thu Feb 20264591.304627.004628.904555.000.16 M
11 Wed Feb 20264605.904592.004646.004585.300.18 M
10 Tue Feb 20264590.604628.004628.804540.000.15 M
09 Mon Feb 20264599.104489.904610.004455.700.21 M
06 Fri Feb 20264462.604425.004485.304408.000.2 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4600 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4700 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026113.25-837.60--
Mon 16 Feb, 2026113.25-837.60--
Fri 13 Feb, 2026113.25-837.60--
Thu 12 Feb, 2026113.25-837.60--
Wed 11 Feb, 2026113.25-837.60--
Tue 10 Feb, 2026113.25-837.60--
Mon 09 Feb, 2026113.25-837.60--
Fri 06 Feb, 2026113.25-837.60--
Thu 05 Feb, 2026113.25-837.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202696.30-919.10--
Mon 16 Feb, 202696.30-919.10--
Fri 13 Feb, 202696.30-919.10--
Thu 12 Feb, 202696.30-919.10--
Wed 11 Feb, 202696.30-919.10--
Tue 10 Feb, 202696.30-919.10--
Mon 09 Feb, 202696.30-919.10--
Fri 06 Feb, 202696.30-919.10--
Thu 05 Feb, 202696.30-919.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202681.60-1002.90--
Mon 16 Feb, 202681.60-1002.90--
Fri 13 Feb, 202681.60-1002.90--
Thu 12 Feb, 202681.60-1002.90--
Wed 11 Feb, 202681.60-1002.90--
Tue 10 Feb, 202681.60-1002.90--
Mon 09 Feb, 202681.60-1002.90--
Fri 06 Feb, 202681.60-1002.90--
Thu 05 Feb, 202681.60-1002.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202669.00-1088.75--
Mon 16 Feb, 202669.00-1088.75--
Fri 13 Feb, 202669.00-1088.75--
Thu 12 Feb, 202669.00-1088.75--
Wed 11 Feb, 202669.00-1088.75--
Tue 10 Feb, 202669.00-1088.75--
Mon 09 Feb, 202669.00-1088.75--
Fri 06 Feb, 202669.00-1088.75--
Thu 05 Feb, 202669.00-1088.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202658.15-1176.40--
Mon 16 Feb, 202658.15-1176.40--
Fri 13 Feb, 202658.15-1176.40--
Thu 12 Feb, 202658.15-1176.40--
Wed 11 Feb, 202658.15-1176.40--
Tue 10 Feb, 202658.15-1176.40--
Mon 09 Feb, 202658.15-1176.40--
Fri 06 Feb, 202658.15-1176.40--
Thu 05 Feb, 202658.15-1176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202657.65-1201.30--
Mon 16 Feb, 202657.65-1201.30--
Fri 13 Feb, 202657.65-1201.30--
Thu 12 Feb, 202657.65-1201.30--
Wed 11 Feb, 202657.65-1201.30--
Tue 10 Feb, 202657.65-1201.30--
Mon 09 Feb, 202657.65-1201.30--
Fri 06 Feb, 202657.65-1201.30--
Thu 05 Feb, 202657.65-1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202641.00-1356.20--
Mon 16 Feb, 202641.00-1356.20--
Fri 13 Feb, 202641.00-1356.20--
Thu 12 Feb, 202641.00-1356.20--
Wed 11 Feb, 202641.00-1356.20--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026132.90-758.75--
Mon 16 Feb, 2026132.90-758.75--
Fri 13 Feb, 2026132.90-758.75--
Thu 12 Feb, 2026132.90-758.75--
Wed 11 Feb, 2026132.90-758.75--
Tue 10 Feb, 2026132.90-758.75--
Mon 09 Feb, 2026132.90-758.75--
Fri 06 Feb, 2026132.90-758.75--
Thu 05 Feb, 2026132.90-758.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026155.20-682.65--
Mon 16 Feb, 2026155.20-682.65--
Fri 13 Feb, 2026155.20-682.65--
Thu 12 Feb, 2026155.20-682.65--
Wed 11 Feb, 2026155.20-682.65--
Tue 10 Feb, 2026155.20-682.65--
Mon 09 Feb, 2026155.20-682.65--
Fri 06 Feb, 2026155.20-682.65--
Thu 05 Feb, 2026155.20-682.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026180.60-609.55--
Mon 16 Feb, 2026180.60-609.55--
Fri 13 Feb, 2026180.60-609.55--
Thu 12 Feb, 2026180.60-609.55--
Wed 11 Feb, 2026180.60-609.55--
Tue 10 Feb, 2026180.60-609.55--
Mon 09 Feb, 2026180.60-609.55--
Fri 06 Feb, 2026180.60-609.55--
Thu 05 Feb, 2026180.60-609.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026209.60-540.10--
Mon 16 Feb, 2026209.60-540.10--
Fri 13 Feb, 2026209.60-540.10--
Thu 12 Feb, 2026209.60-540.10--
Wed 11 Feb, 2026209.60-540.10--
Tue 10 Feb, 2026209.60-540.10--
Mon 09 Feb, 2026209.60-540.10--
Fri 06 Feb, 2026209.60-540.10--
Thu 05 Feb, 2026209.60-540.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026242.40-474.40--
Mon 16 Feb, 2026242.40-474.40--
Fri 13 Feb, 2026242.40-474.40--
Thu 12 Feb, 2026242.40-474.40--
Wed 11 Feb, 2026242.40-474.40--
Tue 10 Feb, 2026242.40-474.40--
Mon 09 Feb, 2026242.40-474.40--
Fri 06 Feb, 2026242.40-474.40--
Thu 05 Feb, 2026242.40-474.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026279.20-412.70--
Mon 16 Feb, 2026279.20-412.70--
Fri 13 Feb, 2026279.20-412.70--
Thu 12 Feb, 2026279.20-412.70--
Wed 11 Feb, 2026279.20-412.70--
Tue 10 Feb, 2026279.20-412.70--
Mon 09 Feb, 2026279.20-412.70--
Fri 06 Feb, 2026279.20-412.70--
Thu 05 Feb, 2026279.20-412.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026320.25-355.30--
Mon 16 Feb, 2026320.25-355.30--
Fri 13 Feb, 2026320.25-355.30--
Thu 12 Feb, 2026320.25-355.30--
Wed 11 Feb, 2026320.25-355.30--
Tue 10 Feb, 2026320.25-355.30--
Mon 09 Feb, 2026320.25-355.30--
Fri 06 Feb, 2026320.25-355.30--
Thu 05 Feb, 2026320.25-355.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026365.80-302.40--
Mon 16 Feb, 2026365.80-302.40--
Fri 13 Feb, 2026365.80-302.40--
Thu 12 Feb, 2026365.80-302.40--
Wed 11 Feb, 2026365.80-302.40--
Tue 10 Feb, 2026365.80-302.40--
Mon 09 Feb, 2026365.80-302.40--
Fri 06 Feb, 2026365.80-302.40--
Thu 05 Feb, 2026365.80-302.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026416.00-254.15--
Mon 16 Feb, 2026416.00-254.15--
Fri 13 Feb, 2026416.00-254.15--
Thu 12 Feb, 2026416.00-254.15--
Wed 11 Feb, 2026416.00-254.15--
Tue 10 Feb, 2026416.00-254.15--
Mon 09 Feb, 2026416.00-254.15--
Fri 06 Feb, 2026416.00-254.15--
Thu 05 Feb, 2026416.00-254.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026471.00-210.65--
Mon 16 Feb, 2026471.00-210.65--
Fri 13 Feb, 2026471.00-210.65--
Thu 12 Feb, 2026471.00-210.65--
Wed 11 Feb, 2026471.00-210.65--
Tue 10 Feb, 2026471.00-210.65--
Mon 09 Feb, 2026471.00-210.65--
Fri 06 Feb, 2026471.00-210.65--
Thu 05 Feb, 2026471.00-210.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026530.75-171.95--
Mon 16 Feb, 2026530.75-171.95--
Fri 13 Feb, 2026530.75-171.95--
Thu 12 Feb, 2026530.75-171.95--
Wed 11 Feb, 2026530.75-171.95--
Tue 10 Feb, 2026530.75-171.95--
Mon 09 Feb, 2026530.75-171.95--
Fri 06 Feb, 2026530.75-171.95--
Thu 05 Feb, 2026530.75-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026595.50-138.25--
Mon 16 Feb, 2026595.50-138.25--
Fri 13 Feb, 2026595.50-138.25--
Thu 12 Feb, 2026595.50-138.25--
Wed 11 Feb, 2026595.50-138.25--
Tue 10 Feb, 2026595.50-138.25--
Mon 09 Feb, 2026595.50-138.25--
Fri 06 Feb, 2026595.50-138.25--
Thu 05 Feb, 2026595.50-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026664.80-109.05--
Mon 16 Feb, 2026664.80-109.05--
Fri 13 Feb, 2026664.80-109.05--
Thu 12 Feb, 2026664.80-109.05--
Wed 11 Feb, 2026664.80-109.05--
Tue 10 Feb, 2026664.80-109.05--
Mon 09 Feb, 2026664.80-109.05--
Fri 06 Feb, 2026664.80-109.05--
Thu 05 Feb, 2026664.80-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026738.40-84.20--
Mon 16 Feb, 2026738.40-84.20--
Fri 13 Feb, 2026738.40-84.20--
Thu 12 Feb, 2026738.40-84.20--
Wed 11 Feb, 2026738.40-84.20--
Tue 10 Feb, 2026738.40-84.20--
Mon 09 Feb, 2026738.40-84.20--
Fri 06 Feb, 2026738.40-84.20--
Thu 05 Feb, 2026738.40-84.20--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top