ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KEI SPOT Price: 4965.10 as on 28 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5059.43
Target up: 5035.85
Target up: 5012.27
Target down: 4950.83
Target down: 4927.25
Target down: 4903.67
Target down: 4842.23

Date Close Open High Low Volume
28 Tue Apr 20264965.104899.004998.004889.400.24 M
27 Mon Apr 20264888.704884.105009.204825.000.34 M
24 Fri Apr 20264816.104850.004887.404750.000.26 M
23 Thu Apr 20264839.504859.004984.004826.300.37 M
22 Wed Apr 20264909.704825.804942.304803.500.28 M
21 Tue Apr 20264825.704930.704996.904807.000.41 M
20 Mon Apr 20264880.604839.304954.404725.400.36 M
17 Fri Apr 20264839.304689.904866.204634.500.49 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4000 5000 5150 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 4150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 4900 4650 5250

Put to Call Ratio (PCR) has decreased for strikes: 4850 4250 4700 4400

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.85-33.75%8.85-35.56%0.27
Mon 27 Apr, 20264.40-32.14%111.251.12%0.28
Fri 24 Apr, 202612.20-41.45%172.35-17.59%0.19
Thu 23 Apr, 202624.1044.4%141.950%0.13
Wed 22 Apr, 202643.75-2.09%141.95-1.82%0.19
Tue 21 Apr, 202638.300.7%185.001.85%0.19
Mon 20 Apr, 202660.15-11.61%186.3063.64%0.19
Fri 17 Apr, 202651.1537.15%233.05200%0.1
Thu 16 Apr, 202624.801.95%577.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05107.41%472.90--
Mon 27 Apr, 20261.95-12.9%472.90--
Fri 24 Apr, 20268.156.9%472.90--
Thu 23 Apr, 202615.35-19.44%472.90--
Wed 22 Apr, 202637.15-35.71%472.90--
Tue 21 Apr, 202629.20-8.2%472.90--
Mon 20 Apr, 202647.451.67%472.90--
Fri 17 Apr, 202638.75400%472.90--
Thu 16 Apr, 202618.050%472.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-45.51%159.20-16.67%0.06
Mon 27 Apr, 20261.0514.71%131.050%0.04
Fri 24 Apr, 20265.10-25.27%270.650%0.04
Thu 23 Apr, 202611.15-11.65%270.650%0.03
Wed 22 Apr, 202620.4515.08%270.650%0.03
Tue 21 Apr, 202622.25-2.19%270.65-0.03
Mon 20 Apr, 202631.80190.48%1201.30--
Fri 17 Apr, 202629.80250%1201.30--
Thu 16 Apr, 202615.751700%1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-1.02%536.95--
Mon 27 Apr, 20260.40-1.99%536.95--
Fri 24 Apr, 20263.750%536.95--
Thu 23 Apr, 20266.65-6.07%536.95--
Wed 22 Apr, 202613.85-536.95--
Tue 21 Apr, 2026226.85-536.95--
Mon 20 Apr, 2026226.85-536.95--
Wed 01 Apr, 2026226.85-536.95--
Mon 30 Mar, 2026226.85-536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20%300.000%0.01
Mon 27 Apr, 20260.70-2.6%361.150%0.01
Fri 24 Apr, 20263.90-6.67%361.15-66.67%0.01
Thu 23 Apr, 20265.304.43%415.350%0.02
Wed 22 Apr, 202610.75-61.46%415.350%0.02
Tue 21 Apr, 202613.95327.08%415.350%0.01
Mon 20 Apr, 202619.0012.94%415.350%0.03
Fri 17 Apr, 202616.9539.34%415.35-25%0.04
Thu 16 Apr, 20269.7032.61%541.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-22.22%335.150%1.1
Mon 27 Apr, 20260.65-28.95%335.150%0.85
Fri 24 Apr, 20262.00-7.32%335.150%0.61
Thu 23 Apr, 20263.7046.43%335.1515%0.56
Wed 22 Apr, 20267.60-17.65%348.00-0.71
Tue 21 Apr, 202610.30-2.86%964.65--
Mon 20 Apr, 202612.702.94%964.65--
Fri 17 Apr, 202612.400%964.65--
Thu 16 Apr, 20266.700%964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-10.64%1203.45--
Mon 27 Apr, 20260.30-28.24%1203.45--
Fri 24 Apr, 20261.90-10.27%1203.45--
Thu 23 Apr, 20262.7032.73%1203.45--
Wed 22 Apr, 20265.70-12.7%1203.45--
Tue 21 Apr, 20268.057.69%1203.45--
Mon 20 Apr, 202610.6513.59%1203.45--
Fri 17 Apr, 20269.853333.33%1203.45--
Thu 16 Apr, 20265.000%1203.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026168.45-676.30--
Mon 30 Mar, 2026168.45-676.30--
Fri 27 Mar, 2026168.45-676.30--
Wed 25 Mar, 2026168.45-676.30--
Tue 24 Mar, 2026168.45-676.30--
Mon 23 Mar, 2026168.45-676.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-22.73%612.00--
Mon 27 Apr, 20260.25-40.54%612.00--
Fri 24 Apr, 20260.60-32.73%612.00--
Thu 23 Apr, 20261.75-9.84%612.00--
Wed 22 Apr, 20265.00-3.17%612.00--
Tue 21 Apr, 20265.2075%612.00--
Mon 20 Apr, 20268.50-612.00--
Wed 01 Apr, 20266.00-612.000%-
Mon 30 Mar, 20266.00-1250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026144.55-751.25--
Mon 30 Mar, 2026144.55-751.25--
Fri 27 Mar, 2026144.55-751.25--
Wed 25 Mar, 2026144.55-751.25--
Tue 24 Mar, 2026144.55-751.25--
Mon 23 Mar, 2026144.55-751.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-40%1141.25--
Mon 27 Apr, 20260.25-59.18%1141.25--
Fri 24 Apr, 20260.70-2%1141.25--
Thu 23 Apr, 20261.152.04%1141.25--
Wed 22 Apr, 20262.600%1141.25--
Tue 21 Apr, 20264.10-1141.25--
Wed 01 Apr, 202688.05-1141.25--
Mon 30 Mar, 202688.05-1141.25--
Fri 27 Mar, 202688.05-1141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026123.45-829.05--
Mon 30 Mar, 2026123.45-829.05--
Fri 27 Mar, 2026123.45-829.05--
Wed 25 Mar, 2026123.45-829.05--
Tue 24 Mar, 2026123.45-829.05--
Mon 23 Mar, 2026123.45-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.85-1728.90--
Mon 30 Mar, 202619.85-1728.90--
Fri 27 Mar, 202619.85-1728.90--
Wed 25 Mar, 202619.85-1728.90--
Tue 24 Mar, 202619.85-1728.90--
Mon 23 Mar, 202619.85-1728.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.75-1229.50--
Mon 30 Mar, 202670.75-1229.50--
Fri 27 Mar, 202670.75-1229.50--
Wed 25 Mar, 202670.75-1229.50--
Tue 24 Mar, 202670.75-1229.50--
Mon 23 Mar, 202670.75-1229.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.45-1730.85--
Mon 30 Mar, 202623.45-1730.85--
Fri 27 Mar, 202623.45-1730.85--
Wed 25 Mar, 202623.45-1730.85--
Tue 24 Mar, 202623.45-1730.85--
Mon 23 Mar, 202623.45-1730.85--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.70-74.19%11.800%1.44
Mon 27 Apr, 202610.70-49.59%68.85-23.33%0.37
Fri 24 Apr, 202619.006.03%134.200%0.24
Thu 23 Apr, 202634.45-24.18%134.2015.38%0.26
Wed 22 Apr, 202665.2064.52%169.750%0.17
Tue 21 Apr, 202652.4038.81%169.75-0.28
Mon 20 Apr, 202676.4021.82%412.85--
Fri 17 Apr, 202666.40139.13%412.85--
Thu 16 Apr, 202632.60475%412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202672.00-36.71%1.7514.29%1.92
Mon 27 Apr, 202630.50-63.59%36.80-50%1.06
Fri 24 Apr, 202632.20-0.46%85.30-20.38%0.77
Thu 23 Apr, 202650.45-22.7%98.4035.26%0.97
Wed 22 Apr, 202686.208.05%81.2520%0.55
Tue 21 Apr, 202669.8530.5%136.5085.71%0.5
Mon 20 Apr, 202698.7034.23%123.65483.33%0.35
Fri 17 Apr, 202685.6560.22%163.5533.33%0.08
Thu 16 Apr, 202642.0534.78%302.0028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.00-13.58%0.05-53.33%0.6
Mon 27 Apr, 202663.30-16.49%15.75-9.09%1.11
Fri 24 Apr, 202647.5510.23%52.45-17.5%1.02
Thu 23 Apr, 202675.60-16.98%71.8025%1.36
Wed 22 Apr, 2026103.70-10.92%61.3565.52%0.91
Tue 21 Apr, 202691.456.25%111.4026.09%0.49
Mon 20 Apr, 2026120.40-30%99.0043.75%0.41
Fri 17 Apr, 2026108.55384.85%134.75-0.2
Thu 16 Apr, 202653.503200%357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026150.00-15.22%0.05-9.38%0.74
Mon 27 Apr, 2026102.15-28.87%7.90-43.53%0.7
Fri 24 Apr, 202675.55-10.19%40.55-30.61%0.88
Thu 23 Apr, 2026108.95-1.82%49.00-11.55%1.13
Wed 22 Apr, 2026142.55-2.22%43.6030.66%1.26
Tue 21 Apr, 2026118.8538.89%85.5030.06%0.94
Mon 20 Apr, 2026149.00-28.95%76.8028.35%1.01
Fri 17 Apr, 2026133.85-50.86%110.40176.09%0.56
Thu 16 Apr, 202668.95105.31%217.6512.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026215.00-14.71%0.05-12.96%0.81
Mon 27 Apr, 2026145.00-10.53%4.1017.39%0.79
Fri 24 Apr, 2026118.35-14.61%22.30-24.59%0.61
Thu 23 Apr, 2026138.2520.27%31.85-12.86%0.69
Wed 22 Apr, 2026192.657.25%31.2022.81%0.95
Tue 21 Apr, 2026146.60-4.17%63.60-25.97%0.83
Mon 20 Apr, 2026184.85-13.25%60.9022.22%1.07
Fri 17 Apr, 2026161.25107.5%90.601160%0.76
Thu 16 Apr, 202687.6029.03%189.40-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026263.15-6.67%1.90-18.35%1.59
Mon 27 Apr, 2026220.00-22.08%3.50-23.78%1.82
Fri 24 Apr, 2026154.90-1.28%11.5510%1.86
Thu 23 Apr, 2026175.60-2.5%21.1516.07%1.67
Wed 22 Apr, 2026252.658.11%21.058.74%1.4
Tue 21 Apr, 2026182.15-10.84%50.15-1.9%1.39
Mon 20 Apr, 2026232.70-23.15%45.65-17.97%1.27
Fri 17 Apr, 2026192.75-45.73%74.45197.67%1.19
Thu 16 Apr, 2026108.1054.26%151.65104.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026289.80-8%1.250%0.48
Mon 27 Apr, 2026274.850%1.25-40.54%0.44
Fri 24 Apr, 2026274.850%8.555.71%0.74
Thu 23 Apr, 2026274.850%13.6516.67%0.7
Wed 22 Apr, 2026274.850%14.25-9.09%0.6
Tue 21 Apr, 2026274.850%36.8594.12%0.66
Mon 20 Apr, 2026274.85-13.79%36.30-29.17%0.34
Fri 17 Apr, 2026223.05-46.3%58.65-0.41
Thu 16 Apr, 2026130.8530.12%258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026370.25-6.9%0.10-13.64%0.56
Mon 27 Apr, 2026294.60-5.23%1.20-25.42%0.61
Fri 24 Apr, 2026245.30-36.51%5.20-15.71%0.77
Thu 23 Apr, 2026265.10-1.23%9.05-6.67%0.58
Wed 22 Apr, 2026344.00-1.61%10.353.45%0.61
Tue 21 Apr, 2026258.35-0.4%27.503.57%0.58
Mon 20 Apr, 2026292.95-11.07%27.952.19%0.56
Fri 17 Apr, 2026267.70-15.66%46.007.87%0.49
Thu 16 Apr, 2026158.50-26.87%106.3558.75%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026389.00-4.21%0.05-12.9%0.3
Mon 27 Apr, 2026290.000%0.95-16.22%0.33
Fri 24 Apr, 2026290.00-2.06%3.05-5.13%0.39
Thu 23 Apr, 2026391.850%6.50-4.88%0.4
Wed 22 Apr, 2026391.85410.53%6.45-18%0.42
Tue 21 Apr, 2026338.950%20.35-3.85%2.63
Mon 20 Apr, 2026338.95-26.92%21.5013.04%2.74
Fri 17 Apr, 2026306.25-21.21%37.55-42.5%1.77
Thu 16 Apr, 2026186.75-25%87.3517.65%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026470.00-4.17%0.05-2.74%2.77
Mon 27 Apr, 2026421.00-1.64%0.65-9.14%2.73
Fri 24 Apr, 2026260.05-1.61%2.60-3.22%2.96
Thu 23 Apr, 2026357.00-6.77%4.80-0.27%3.01
Wed 22 Apr, 2026442.40-22.67%6.30-3.61%2.81
Tue 21 Apr, 2026360.00-3.37%14.957.78%2.26
Mon 20 Apr, 2026405.75-23.28%16.20-0.28%2.02
Fri 17 Apr, 2026348.55-18.31%29.60-9.75%1.56
Thu 16 Apr, 2026212.80-11.25%73.10-1.48%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026327.100%0.050%0.98
Mon 27 Apr, 2026327.100%0.70-2.44%0.98
Fri 24 Apr, 2026327.10-6.82%2.350%1
Thu 23 Apr, 2026464.000%3.550%0.93
Wed 22 Apr, 2026464.00-2.22%5.00-12.77%0.93
Tue 21 Apr, 2026464.000%12.55-11.32%1.04
Mon 20 Apr, 2026464.00-6.25%11.45-3.64%1.18
Fri 17 Apr, 2026389.652.13%22.85-38.2%1.15
Thu 16 Apr, 2026259.30-18.97%57.2017.11%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026570.40-6.67%0.20-18.18%1.07
Mon 27 Apr, 2026440.000%0.80-9.84%1.22
Fri 24 Apr, 2026440.00-4.26%2.10-36.46%1.36
Thu 23 Apr, 2026529.65-2.08%3.3526.32%2.04
Wed 22 Apr, 2026515.000%4.552.7%1.58
Tue 21 Apr, 2026429.95-15.79%8.50-30.84%1.54
Mon 20 Apr, 2026479.45-3.39%9.90-8.55%1.88
Fri 17 Apr, 2026439.80-31.4%18.75-18.18%1.98
Thu 16 Apr, 2026303.50-5.49%46.45-16.37%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026550.900%0.25-4.65%1.71
Mon 27 Apr, 2026550.900%3.852.38%1.79
Fri 24 Apr, 2026491.100%1.65-8.7%1.75
Thu 23 Apr, 2026491.100%2.55-2.13%1.92
Wed 22 Apr, 2026491.100%4.0014.63%1.96
Tue 21 Apr, 2026491.100%8.250%1.71
Mon 20 Apr, 2026491.100%8.25-10.87%1.71
Fri 17 Apr, 2026491.10-17.24%15.95-51.06%1.92
Thu 16 Apr, 2026231.500%37.9559.32%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026671.55-2.63%0.30-7.07%1.24
Mon 27 Apr, 2026527.750%1.1510%1.3
Fri 24 Apr, 2026527.75-59.79%1.70-2.17%1.18
Thu 23 Apr, 2026533.900%2.45-1.08%0.49
Wed 22 Apr, 2026533.900%3.45-7%0.49
Tue 21 Apr, 2026533.90-1.56%8.25-3.85%0.53
Mon 20 Apr, 2026585.90-1.54%7.0516.85%0.54
Fri 17 Apr, 2026532.25-3.94%12.60-58.22%0.46
Thu 16 Apr, 2026374.00-1.93%30.4010.36%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026648.600%0.15-20%0.5
Mon 27 Apr, 2026648.60-2.04%0.500%0.63
Fri 24 Apr, 2026522.50-2%2.150%0.61
Thu 23 Apr, 2026294.450%2.15-6.25%0.6
Wed 22 Apr, 2026294.450%3.00-13.51%0.64
Tue 21 Apr, 2026294.450%5.80-2.63%0.74
Mon 20 Apr, 2026294.450%8.200%0.76
Fri 17 Apr, 2026294.450%10.2022.58%0.76
Thu 16 Apr, 2026294.450%23.453.33%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026778.50-9.49%0.10-2.22%1.42
Mon 27 Apr, 2026790.55-0.72%0.65-5.26%1.31
Fri 24 Apr, 2026665.00-0.72%1.45-17.39%1.38
Thu 23 Apr, 2026662.85-3.47%2.00-15.75%1.65
Wed 22 Apr, 2026714.70-3.36%2.95110%1.9
Tue 21 Apr, 2026688.650%4.601.56%0.87
Mon 20 Apr, 2026688.65-14.86%6.10-15.79%0.86
Fri 17 Apr, 2026617.00-11.62%9.25-13.14%0.87
Thu 16 Apr, 2026473.60-1.98%18.70-9.79%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026774.450%0.600%0.89
Mon 27 Apr, 2026774.450%0.60-2.53%0.89
Fri 24 Apr, 2026625.85-0.57%1.10-0.63%0.91
Thu 23 Apr, 2026692.400%1.35-2.45%0.91
Wed 22 Apr, 2026692.400%4.200%0.94
Tue 21 Apr, 2026692.400%4.200%0.94
Mon 20 Apr, 2026692.40-1.69%4.20-2.4%0.94
Fri 17 Apr, 2026643.45-0.56%8.80-1.18%0.94
Thu 16 Apr, 2026470.000%22.700%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026901.950%0.100.85%1.4
Mon 27 Apr, 2026788.300%0.6027.17%1.39
Fri 24 Apr, 2026788.300%1.05-17.12%1.1
Thu 23 Apr, 2026788.300%1.65-1.77%1.32
Wed 22 Apr, 2026788.30-2.33%2.5532.94%1.35
Tue 21 Apr, 2026765.00-1.15%4.500%0.99
Mon 20 Apr, 2026816.45-1.14%4.50-4.49%0.98
Fri 17 Apr, 2026734.400%8.65-13.59%1.01
Thu 16 Apr, 2026542.85-3.3%12.55-3.74%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026573.200%0.250%2.36
Mon 27 Apr, 2026573.200%0.25-7.14%2.36
Fri 24 Apr, 2026573.200%1.300%2.55
Thu 23 Apr, 2026573.200%1.301.82%2.55
Wed 22 Apr, 2026573.200%2.850%2.5
Tue 21 Apr, 2026573.200%2.850%2.5
Mon 20 Apr, 2026573.200%2.850%2.5
Fri 17 Apr, 2026573.200%8.050%2.5
Thu 16 Apr, 2026573.200%8.053.77%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261006.80-0.33%0.300%0.5
Mon 27 Apr, 2026908.750%0.505.48%0.5
Fri 24 Apr, 2026908.750%0.70-23.16%0.48
Thu 23 Apr, 2026908.75-2.86%1.45-31.65%0.62
Wed 22 Apr, 2026904.90-11.02%2.5017.8%0.88
Tue 21 Apr, 2026925.00-0.84%2.550%0.67
Mon 20 Apr, 2026885.70-1.92%2.55-5.6%0.66
Fri 17 Apr, 2026806.85-4.71%5.35-11.97%0.69
Thu 16 Apr, 2026656.95-1.55%8.20-3.73%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026818.300%0.100%0.43
Mon 27 Apr, 2026818.300%0.10-5.26%0.43
Fri 24 Apr, 2026818.30-2.33%7.000%0.45
Thu 23 Apr, 2026831.650%7.000%0.44
Wed 22 Apr, 2026831.650%7.000%0.44
Tue 21 Apr, 2026831.650%7.000%0.44
Mon 20 Apr, 2026831.650%7.000%0.44
Fri 17 Apr, 2026831.65-2.27%7.000%0.44
Thu 16 Apr, 2026531.950%11.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026320.25-0.050%-
Mon 27 Apr, 2026320.25-0.10-4%-
Fri 24 Apr, 2026320.25-0.100%-
Thu 23 Apr, 2026320.25-1.00-2.6%-
Wed 22 Apr, 2026320.25-2.300%-
Tue 21 Apr, 2026320.25-2.30-2.53%-
Mon 20 Apr, 2026320.25-2.00-39.69%-
Fri 17 Apr, 2026320.25-6.450%-
Thu 16 Apr, 2026320.25-6.45-5.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261099.25-0.100%-
Mon 27 Apr, 20261099.25-0.10-50%-
Fri 24 Apr, 20261099.25-1.950%-
Thu 23 Apr, 20261099.25-1.950%-
Wed 22 Apr, 20261099.25-1.950%-
Tue 21 Apr, 20261099.25-1.95-66.67%-
Mon 20 Apr, 20261099.250%3.000%-
Fri 17 Apr, 2026767.250%20.000%6
Thu 16 Apr, 2026767.250%20.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261016.250%0.05-1.85%26.5
Mon 27 Apr, 20261016.250%0.10-8.47%27
Fri 24 Apr, 20261016.25-33.33%0.20-1.67%29.5
Thu 23 Apr, 20261115.800%1.00-3.23%20
Wed 22 Apr, 20261115.800%1.50-1.59%20.67
Tue 21 Apr, 20261115.800%1.50-3.08%21
Mon 20 Apr, 20261115.80-40%2.60-1.52%21.67
Fri 17 Apr, 20261037.600%3.00-5.71%13.2
Thu 16 Apr, 2026678.850%4.25-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026701.550%11.250%0.1
Mon 27 Apr, 2026701.550%11.250%0.1
Fri 24 Apr, 2026701.550%11.250%0.1
Thu 23 Apr, 2026701.550%11.250%0.1
Wed 22 Apr, 2026701.550%11.250%0.1
Tue 21 Apr, 2026701.550%11.250%0.1
Mon 20 Apr, 2026701.550%11.250%0.1
Fri 17 Apr, 2026701.550%11.250%0.1
Thu 16 Apr, 2026701.550%11.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026632.45-0.300%-
Mon 27 Apr, 2026632.45-0.80-12.5%-
Fri 24 Apr, 2026632.45-1.400%-
Thu 23 Apr, 2026632.45-1.400%-
Wed 22 Apr, 2026632.45-1.40-7.69%-
Tue 21 Apr, 2026632.45-1.900%-
Mon 20 Apr, 2026632.45-1.90-7.14%-
Fri 17 Apr, 2026632.45-2.70-12.5%-
Thu 16 Apr, 2026632.45-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261166.050%1.150%2
Mon 27 Apr, 20261166.050%1.150%2
Fri 24 Apr, 20261166.05-33.33%1.150%2
Thu 23 Apr, 20261259.500%1.150%1.33
Wed 22 Apr, 20261259.500%1.150%1.33
Tue 21 Apr, 20261259.500%1.15-20%1.33
Mon 20 Apr, 20261259.5050%48.650%1.67
Fri 17 Apr, 2026757.400%48.650%2.5
Thu 16 Apr, 2026757.400%48.650%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026497.400%0.050%37.5
Mon 27 Apr, 2026497.400%0.05-2.6%37.5
Fri 24 Apr, 2026497.400%0.050%38.5
Thu 23 Apr, 2026497.400%0.050%38.5
Wed 22 Apr, 2026497.400%0.650%38.5
Tue 21 Apr, 2026497.400%0.650%38.5
Mon 20 Apr, 2026497.400%0.650%38.5
Fri 17 Apr, 2026497.400%1.250%38.5
Thu 16 Apr, 2026497.400%1.250%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261036.75-1.200%-
Mon 30 Mar, 20261036.75-1.200%-
Fri 27 Mar, 20261036.75-1.200%-
Wed 25 Mar, 20261036.75-1.200%-
Tue 24 Mar, 20261036.75-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261153.100%0.050%16
Mon 27 Apr, 20261153.100%0.050%16
Fri 24 Apr, 20261153.100%0.050%16
Thu 23 Apr, 20261153.100%0.05-30.43%16
Wed 22 Apr, 20261153.100%1.350%23
Tue 21 Apr, 20261153.100%1.35-4.17%23
Mon 20 Apr, 20261153.100%1.45-4%24
Fri 17 Apr, 20261153.100%0.90-32.43%25
Thu 16 Apr, 20261153.100%1.80-5.13%37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261129.85-0.050%-
Mon 30 Mar, 20261129.85-0.050%-
Fri 27 Mar, 20261129.85-0.05-12.5%-
Wed 25 Mar, 20261129.85-0.700%-
Tue 24 Mar, 20261129.85-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261535.30-0.05-10%-
Mon 27 Apr, 20261535.300%0.1525%-
Fri 24 Apr, 20261438.50-66.67%1.750%8
Thu 23 Apr, 20261545.750%1.750%2.67
Wed 22 Apr, 20261545.750%1.750%2.67
Tue 21 Apr, 20261545.750%1.750%2.67
Mon 20 Apr, 20261545.75-25%1.750%2.67
Fri 17 Apr, 20261092.500%1.75-27.27%2
Thu 16 Apr, 20261092.500%1.25-15.38%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261224.75-0.05-15.63%-
Mon 30 Mar, 20261224.75-0.050%-
Fri 27 Mar, 20261224.75-0.050%-
Wed 25 Mar, 20261224.75-0.05-3.03%-
Tue 24 Mar, 20261224.75-2.000%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top