KEI 4200 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4200 CE CALL today?: Premium of KEI 4200 CE is 204.75 on 17 Mar 2026 CALL opened at 165.55 and traded inside a Low-High range of 165.55-204.75 today. Please click here table for more current prices.
What is open interest of KEI 4200 CALL CE today?: Open Interest of KEI 4200 CE is 2800 today. This has changed 2800.00 from previous day.
What is underlying price of KEI 4200 CE CALL today?: Underlying price of KEI 4200 CE CALL is 4216.45 today.
What is lot size of KEI 4200 CALL CE today?: Lot size of KEI 4200 CALL CE is 175.00
Is KEI 4200 CE CALL ITM or OTM or ATM?: KEI 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4200 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4216.50

KEI CALL CE available options strikes

KEI CE 4050 strike, KEI CE 4100 strike, KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, All CE , All PE

KEI 4200 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 204.75 on 17 Mar 2026
CALL opened at 165.55 and traded inside a Low-High range of 165.55-204.75 as on 17 Tue Mar 2026

The underlying equity is trading at 4216.50 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 2,800

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	4216.50	204.75	165.55	204.75	165.55	-2	490,000	-%
16 Mon Mar	4174.00	209.60	0.00	0.00	0.00	0	0	-%
13 Fri Mar	4158.00	209.60	0.00	0.00	0.00	0	0	-%
12 Thu Mar	4330.00	209.60	0.00	0.00	0.00	0	0	-%
11 Wed Mar	4321.00	209.60	0.00	0.00	0.00	0	0	-%
10 Tue Mar	4537.00	209.60	0.00	0.00	0.00	0	0	-%

Charts for KEI 4200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis