KEI 5400 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 5400 CE is trading at ₹ 125.20 on 3:30pm 03 Wed Jun 2026

Option of KEI 5400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 119.95 - Current price of KEI 5400 CE is higher than this average.
30 minute average: ₹ 120.29 - Current price of KEI 5400 CE is higher than this average.
Hourly average: ₹ 126.2 - Current price of KEI 5400 CE is lower than this average.
Day open: ₹ 149.95
Day range: 112.60 - 164.30
Open Interest: 36050 (36.05 K)

Munafa Value: 50 - This score indicates that the option of KEI 5400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5222.000 as on 03 Wed Jun 3:45pm
Day open: 5299.000 Range: 5204.500 to 5347.500

Option Price: KEI CE 5400 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.20	36050	149.95	164.30	112.60
3:29pm	125.20	36050	149.95	164.30	112.60
3:28pm	123.75	35700	149.95	164.30	112.60
3:26pm	117.90	35875	149.95	164.30	112.60
3:25pm	117.90	35875	149.95	164.30	112.60
3:24pm	117.90	35875	149.95	164.30	112.60
3:23pm	117.90	35875	149.95	164.30	112.60
3:21pm	117.90	35875	149.95	164.30	112.60
3:20pm	117.90	35875	149.95	164.30	112.60
3:19pm	117.90	35875	149.95	164.30	112.60

option chart KEI CE 5400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5400 CE CALL today?: Premium of KEI 5400 CE is 122.55 on 03 Jun 2026 CALL opened at 149.95 and traded inside a Low-High range of 112.60-164.30 today. Please click here table for more current prices.
What is open interest of KEI 5400 CALL CE today?: Open Interest of KEI 5400 CE is 35875 today. This has changed 2625.00 from previous day.
What is underlying price of KEI 5400 CE CALL today?: Underlying price of KEI 5400 CE CALL is 5222.00 today.
What is lot size of KEI 5400 CALL CE today?: Lot size of KEI 5400 CALL CE is 175.00
Is KEI 5400 CE CALL ITM or OTM or ATM?: KEI 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5400 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5222.00

KEI CALL CE available options strikes

KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, All CE , All PE

KEI 5400 CALL CE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 122.55 on 03 Jun 2026
CALL opened at 149.95 and traded inside a Low-High range of 112.60-164.30 as on 03 Wed Jun 2026

The underlying equity is trading at 5222.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5400 is 35,875

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	5222.00	122.55	149.95	164.30	112.60	-12	6,278,125	7.9%
02 Tue Jun	5261.50	139.75	60.00	146.00	54.65	37	5,818,750	-5.9%
01 Mon Jun	5174.00	101.75	180.85	180.85	98.30	-34	6,186,250	9.8%
29 Fri May	5267.50	154.55	215.00	225.05	142.25	-32	5,635,000	12.2%
27 Wed May	5446.20	228.00	189.60	239.00	189.60	28	5,022,500	67.3%
26 Tue May	5305.50	177.40	190.45	192.75	169.15	-2	3,001,250	28.9%

Charts for KEI 5400 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis