KEI 5000 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 5000 CE is trading at ₹ 385.00 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 384.5 - Current price of KEI 5000 CE is higher than this average.
30 minute average: ₹ 384.17 - Current price of KEI 5000 CE is higher than this average.
Hourly average: ₹ 388.89 - Current price of KEI 5000 CE is lower than this average.
Day open: ₹ 200.00
Day range: 200.00 - 385.00
Open Interest: 2975 (2.975 K)

Munafa Value: 60 - This score indicates that the option of KEI 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5261.500 as on 02 Tue Jun 3:45pm
Day open: 5109.000 Range: 5067.500 to 5281.000

Option Price: KEI CE 5000 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	385.00	2975	200.00	385.00	200.00
3:28pm	385.00	2975	200.00	385.00	200.00
3:27pm	385.00	2975	200.00	385.00	200.00
3:26pm	385.00	2975	200.00	385.00	200.00
3:25pm	385.00	2975	200.00	384.00	200.00
3:23pm	384.00	2800	200.00	384.00	200.00
3:21pm	384.00	2800	200.00	384.00	200.00
3:20pm	384.00	2800	200.00	384.00	200.00
3:18pm	384.00	2800	200.00	384.00	200.00
3:17pm	384.00	2800	200.00	384.00	200.00

option chart KEI CE 5000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5000 CE CALL today?: Premium of KEI 5000 CE is 385.00 on 02 Jun 2026 CALL opened at 200.00 and traded inside a Low-High range of 200.00-385.00 today. Please click here table for more current prices.
What is open interest of KEI 5000 CALL CE today?: Open Interest of KEI 5000 CE is 2975 today. This has changed 525.00 from previous day.
What is underlying price of KEI 5000 CE CALL today?: Underlying price of KEI 5000 CE CALL is 5261.50 today.
What is lot size of KEI 5000 CALL CE today?: Lot size of KEI 5000 CALL CE is 175.00
Is KEI 5000 CE CALL ITM or OTM or ATM?: KEI 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5261.50

KEI CALL CE available options strikes

KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, KEI CE 5500 strike, All CE , All PE

KEI 5000 CALL CE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 385.00 on 02 Jun 2026
CALL opened at 200.00 and traded inside a Low-High range of 200.00-385.00 as on 02 Tue Jun 2026

The underlying equity is trading at 5261.50 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 2,975

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	5261.50	385.00	200.00	385.00	200.00	19	520,625	21.4%
01 Mon Jun	5174.00	320.85	328.90	328.90	320.85	-15	428,750	7.7%
29 Fri May	5267.50	380.00	451.40	465.00	380.00	-23	398,125	62.5%
27 Wed May	5446.20	495.00	460.00	501.65	460.00	16	245,000	0%
26 Tue May	5305.50	426.00	447.45	447.45	426.00	-4	245,000	33.3%
25 Mon May	5281.50	446.95	0.00	0.00	0.00	0	183,750	0%

Charts for KEI 5000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis