KEI 5150 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 5150 CE is trading at ₹ 291.80 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 291.8 - Current price of KEI 5150 CE is higher than this average.
30 minute average: ₹ 291.8 - Current price of KEI 5150 CE is higher than this average.
Hourly average: ₹ 296.66 - Current price of KEI 5150 CE is lower than this average.
Day open: ₹ 263.85
Day range: 260.70 - 291.80
Open Interest: 2625 (2.625 K)

Munafa Value: 60 - This score indicates that the option of KEI 5150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5222.000 as on 03 Wed Jun 3:45pm
Day open: 5299.000 Range: 5204.500 to 5347.500

Option Price: KEI CE 5150 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	291.80	2625	263.85	291.80	260.70
3:29pm	291.80	2625	263.85	291.80	260.70
3:27pm	291.80	2625	263.85	291.80	260.70
3:26pm	291.80	2625	263.85	291.80	260.70
3:25pm	291.80	2625	263.85	291.80	260.70
3:24pm	291.80	2625	263.85	291.80	260.70
3:23pm	291.80	2625	263.85	291.80	260.70
3:21pm	291.80	2625	263.85	291.80	260.70
3:19pm	291.80	2625	263.85	291.80	260.70
3:17pm	291.80	2625	263.85	291.80	260.70

option chart KEI CE 5150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5150 CE CALL today?: Premium of KEI 5150 CE is 291.80 on 03 Jun 2026 CALL opened at 263.85 and traded inside a Low-High range of 260.70-291.80 today. Please click here table for more current prices.
What is open interest of KEI 5150 CALL CE today?: Open Interest of KEI 5150 CE is 2800 today. This has changed 0.00 from previous day.
What is underlying price of KEI 5150 CE CALL today?: Underlying price of KEI 5150 CE CALL is 5222.00 today.
What is lot size of KEI 5150 CALL CE today?: Lot size of KEI 5150 CALL CE is 175.00
Is KEI 5150 CE CALL ITM or OTM or ATM?: KEI 5150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5150 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5222.00

KEI CALL CE available options strikes

KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, All CE , All PE

KEI 5150 CALL CE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5150 CE Live prices

Premium of CALL (CE) of strike 5150 is at: 291.80 on 03 Jun 2026
CALL opened at 263.85 and traded inside a Low-High range of 260.70-291.80 as on 03 Wed Jun 2026

The underlying equity is trading at 5222.00 which means that CALL of strike 5150 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5150 is 2,800

Munafa analysis KEI 5150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	5222.00	291.80	263.85	291.80	260.70	4	490,000	0%
02 Tue Jun	5261.50	278.80	150.00	281.00	121.50	24	490,000	0%
01 Mon Jun	5174.00	224.35	233.60	233.60	222.00	-33	490,000	33.3%
29 Fri May	5267.50	337.65	361.90	361.90	328.20	-12	367,500	71.4%
27 Wed May	5446.20	385.55	355.70	385.55	355.00	24	214,375	250%
26 Tue May	5305.50	309.05	0.00	0.00	0.00	0	61,250	0%

Charts for KEI 5150 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis