KEI 4000 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4000 PE is trading at ₹ on 8:01pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4839.300 as on 17 Fri Apr 3:45pm
Day open: 4689.900 Range: 4634.500 to 4866.200

Option Price: KEI PE 4000 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 4000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4000 PE PUT today?: Premium of KEI 4000 PE is 5.35 on 17 Apr 2026 PUT opened at 5.10 and traded inside a Low-High range of 4.95-7.00 today. Please click here table for more current prices.
What is open interest of KEI 4000 PUT PE today?: Open Interest of KEI 4000 PE is 43750 today. This has changed -5950.00 from previous day.
What is underlying price of KEI 4000 PE PUT today?: Underlying price of KEI 4000 PE PUT is 4839.40 today.
What is lot size of KEI 4000 PUT PE today?: Lot size of KEI 4000 PUT PE is 175.00
Is KEI 4000 PE PUT ITM or OTM or ATM?: KEI 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4000 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI PUT PE available options strikes

KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, All CE , All PE

KEI 4000 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 5.35 on 17 Apr 2026
PUT opened at 5.10 and traded inside a Low-High range of 4.95-7.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 43,750

Munafa analysis KEI 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4839.30	5.35	5.10	7.00	4.95	-34	7,656,250	-12%
16 Thu Apr	4647.40	8.20	11.00	11.25	8.20	-36	8,697,500	-3.7%
15 Wed Apr	4598.50	13.00	20.80	20.80	11.55	-58	9,034,375	-10.6%
13 Mon Apr	4458.70	31.65	53.00	60.00	28.80	0	10,106,250	4.8%
10 Fri Apr	4459.00	31.35	35.00	35.00	29.10	-19	9,646,875	1%
09 Thu Apr	4416.90	39.00	35.00	53.45	34.95	6	9,555,000	-2.5%

Charts for KEI 4000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis