KEI 4000 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4000 PE PUT today?: Premium of KEI 4000 PE is 89.45 on 18 Mar 2026 PUT opened at 103.00 and traded inside a Low-High range of 89.45-112.35 today. Please click here table for more current prices.
What is open interest of KEI 4000 PUT PE today?: Open Interest of KEI 4000 PE is 5425 today. This has changed 3500.00 from previous day.
What is underlying price of KEI 4000 PE PUT today?: Underlying price of KEI 4000 PE PUT is 4390.05 today.
What is lot size of KEI 4000 PUT PE today?: Lot size of KEI 4000 PUT PE is 175.00
Is KEI 4000 PE PUT ITM or OTM or ATM?: KEI 4000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4000 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4390.00

KEI PUT PE available options strikes

KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, All CE , All PE

KEI 4000 PUT PE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 89.45 on 18 Mar 2026
PUT opened at 103.00 and traded inside a Low-High range of 89.45-112.35 as on 18 Wed Mar 2026

The underlying equity is trading at 4390.00 which means that PUT of strike 4000 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 5,425

Munafa analysis KEI 4000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4390.00	89.45	103.00	112.35	89.45	-32	949,375	181.8%
17 Tue Mar	4216.50	132.25	132.25	132.25	132.25	-27	336,875	10%
16 Mon Mar	4174.00	182.00	185.00	190.00	178.00	3	306,250	11.1%
13 Fri Mar	4158.00	175.85	152.00	185.00	152.00	46	275,625	0%
12 Thu Mar	4330.00	120.00	120.00	120.00	120.00	-7	275,625	0%
11 Wed Mar	4321.00	130.00	130.00	130.00	130.00	31	275,625	0%

Charts for KEI 4000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis