KEI 5200 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 5200 CE is trading at ₹ 7.00 on 1:32pm 23 Thu Apr 2026

10 minute average: ₹ 6.98 - Current price of KEI 5200 CE is higher than this average.
30 minute average: ₹ 6.83 - Current price of KEI 5200 CE is higher than this average.
Hourly average: ₹ 7.24 - Current price of KEI 5200 CE is lower than this average.
Day open: ₹ 10.25
Day range: 6.55 - 17.00
Open Interest: 31850 (31.85 K)

Munafa Value: 60 - This score indicates that the option of KEI 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4816.100 as on 24 Fri Apr 3:45pm
Day open: 4850.000 Range: 4750.000 to 4887.400

Option Price: KEI CE 5200 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	7.00	31850	10.25	17.00	6.55
1:31pm	7.00	31850	10.25	17.00	6.55
1:30pm	7.00	31850	10.25	17.00	6.55
1:29pm	7.00	31850	10.25	17.00	6.55
1:28pm	7.00	31850	10.25	17.00	6.55
1:27pm	7.00	31850	10.25	17.00	6.55
1:26pm	7.00	31850	10.25	17.00	6.55
1:25pm	7.00	31850	10.25	17.00	6.55
1:23pm	7.00	31850	10.25	17.00	6.55
1:22pm	6.75	31850	10.25	17.00	6.55

option chart KEI CE 5200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5200 CE CALL today?: Premium of KEI 5200 CE is 3.90 on 24 Apr 2026 CALL opened at 4.90 and traded inside a Low-High range of 2.00-4.90 today. Please click here table for more current prices.
What is open interest of KEI 5200 CALL CE today?: Open Interest of KEI 5200 CE is 26950 today. This has changed -1925.00 from previous day.
What is underlying price of KEI 5200 CE CALL today?: Underlying price of KEI 5200 CE CALL is 4816.10 today.
What is lot size of KEI 5200 CALL CE today?: Lot size of KEI 5200 CALL CE is 175.00
Is KEI 5200 CE CALL ITM or OTM or ATM?: KEI 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5200 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4816.10

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 5200 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 3.90 on 24 Apr 2026
CALL opened at 4.90 and traded inside a Low-High range of 2.00-4.90 as on 24 Fri Apr 2026

The underlying equity is trading at 4816.10 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5200 is 26,950

Munafa analysis KEI 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4816.10	3.90	4.90	4.90	2.00	-26	4,716,250	-6.7%
23 Thu Apr	4839.50	5.30	10.25	17.00	4.70	-50	5,053,125	4.4%
22 Wed Apr	4909.70	10.75	12.20	17.10	8.90	-22	4,838,750	-61.5%
21 Tue Apr	4825.70	13.95	23.35	34.95	10.05	-26	12,556,250	327.1%
20 Mon Apr	4880.60	19.00	12.00	36.70	12.00	12	2,940,000	12.9%
17 Fri Apr	4839.30	16.95	12.20	29.80	11.90	74	2,603,125	39.3%

Charts for KEI 5200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis