KEI 3950 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 3950 PE PUT today?: Premium of KEI 3950 PE is 98.00 on 18 Mar 2026 PUT opened at 98.00 and traded inside a Low-High range of 98.00-98.00 today. Please click here table for more current prices.
What is open interest of KEI 3950 PUT PE today?: Open Interest of KEI 3950 PE is 2100 today. This has changed 350.00 from previous day.
What is underlying price of KEI 3950 PE PUT today?: Underlying price of KEI 3950 PE PUT is 4390.05 today.
What is lot size of KEI 3950 PUT PE today?: Lot size of KEI 3950 PUT PE is 175.00
Is KEI 3950 PE PUT ITM or OTM or ATM?: KEI 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3950 PE (PUT) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4390.00

KEI PUT PE available options strikes

KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, KEI PE 4350 strike, KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, All CE , All PE

KEI 3950 PUT PE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 98.00 on 18 Mar 2026
PUT opened at 98.00 and traded inside a Low-High range of 98.00-98.00 as on 18 Wed Mar 2026

The underlying equity is trading at 4390.00 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 2,100

Munafa analysis KEI 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4390.00	98.00	98.00	98.00	98.00	-24	367,500	20%
17 Tue Mar	4216.50	130.00	138.00	138.00	130.00	-2	306,250	0%
16 Mon Mar	4174.00	133.50	165.00	166.00	128.70	-11	306,250	42.9%
13 Fri Mar	4158.00	151.55	150.00	151.55	150.00	116	214,375	16.7%
12 Thu Mar	4330.00	70.00	0.00	0.00	0.00	0	183,750	0%
11 Wed Mar	4321.00	70.00	0.00	0.00	0.00	0	183,750	0%

Charts for KEI 3950 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis