KEI 4500 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4500 CE CALL today?: Premium of KEI 4500 CE is 151.00 on 18 Mar 2026 CALL opened at 100.20 and traded inside a Low-High range of 96.30-160.60 today. Please click here table for more current prices.
What is open interest of KEI 4500 CALL CE today?: Open Interest of KEI 4500 CE is 9975 today. This has changed 1400.00 from previous day.
What is underlying price of KEI 4500 CE CALL today?: Underlying price of KEI 4500 CE CALL is 4390.05 today.
What is lot size of KEI 4500 CALL CE today?: Lot size of KEI 4500 CALL CE is 175.00
Is KEI 4500 CE CALL ITM or OTM or ATM?: KEI 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4500 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4390.00

KEI CALL CE available options strikes

KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, All CE , All PE

KEI 4500 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 151.00 on 18 Mar 2026
CALL opened at 100.20 and traded inside a Low-High range of 96.30-160.60 as on 18 Wed Mar 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4500 is 9,975

Munafa analysis KEI 4500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4390.00	151.00	100.20	160.60	96.30	60	1,745,625	16.3%
17 Tue Mar	4216.50	94.30	92.00	96.00	78.00	10	1,500,625	19.5%
16 Mon Mar	4174.00	85.00	90.00	96.00	85.00	-20	1,255,625	20.6%
13 Fri Mar	4158.00	107.00	130.00	130.00	101.05	-45	1,041,250	61.9%
12 Thu Mar	4330.00	195.65	165.65	195.65	165.65	14	643,125	10.5%
11 Wed Mar	4321.00	171.50	234.25	234.25	171.50	-33	581,875	5.6%

Charts for KEI 4500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis