ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5222.00 as on 03 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5401
Target up: 5311.5
Target up: 5284.75
Target up: 5258
Target down: 5168.5
Target down: 5141.75
Target down: 5115

Date Close Open High Low Volume
03 Wed Jun 20265222.005299.005347.505204.500.27 M
02 Tue Jun 20265261.505109.005281.005067.500.2 M
01 Mon Jun 20265174.005289.505350.505157.000.16 M
29 Fri May 20265267.505474.905476.305230.000.35 M
27 Wed May 20265446.205320.005455.005306.400.33 M
26 Tue May 20265305.505289.605328.905267.200.24 M
25 Mon May 20265281.505325.005345.005264.000.24 M
22 Fri May 20265260.505262.505325.005232.600.41 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5450 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5100 5050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5100 4600 5250

Put to Call Ratio (PCR) has decreased for strikes: 4900 5200 4700 4400

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.10-27.08%1.00-7.69%2.06
Mon 25 May, 202647.50-56.76%16.6069.57%1.63
Fri 22 May, 202662.35-60.92%49.454.55%0.41
Thu 21 May, 202669.90125.4%82.1033.33%0.15
Wed 20 May, 202643.4022.33%201.950%0.26
Tue 19 May, 202647.75-11.97%201.950%0.32
Mon 18 May, 202653.80-3.31%201.950%0.28
Fri 15 May, 202669.0047.56%201.9522.22%0.27
Thu 14 May, 202696.65-23.36%165.40-3.57%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.60-44.52%12.30-22.12%0.94
Mon 25 May, 202622.80-65.93%34.2028.4%0.67
Fri 22 May, 202638.70-16.21%76.1065.31%0.18
Thu 21 May, 202648.7576.87%110.00345.45%0.09
Wed 20 May, 202628.7017.62%209.500%0.04
Tue 19 May, 202634.45-12.42%209.5057.14%0.04
Mon 18 May, 202641.6033.04%365.250%0.02
Fri 15 May, 202655.3512.56%365.250%0.03
Thu 14 May, 202676.35-34.32%365.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-51.72%63.05-25%0.09
Mon 25 May, 20268.30-37.54%72.659.09%0.06
Fri 22 May, 202621.7090.06%113.3583.33%0.03
Thu 21 May, 202631.5014.77%256.400%0.04
Wed 20 May, 202619.5517.32%256.400%0.04
Tue 19 May, 202623.7539.56%256.400%0.05
Mon 18 May, 202628.45-38.93%256.400%0.07
Fri 15 May, 202641.951.36%256.400%0.04
Thu 14 May, 202659.4015.75%316.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-33.77%80.45-25%0.04
Mon 25 May, 20262.90-41.39%309.500%0.04
Fri 22 May, 202612.904.01%309.500%0.02
Thu 21 May, 202620.1537.5%309.500%0.02
Wed 20 May, 202613.45-6.53%309.500%0.03
Tue 19 May, 202617.604.3%309.500%0.03
Mon 18 May, 202622.65-11.15%309.500%0.03
Fri 15 May, 202631.800%309.5014.29%0.03
Thu 14 May, 202646.30-0.63%347.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.09%175.400%0.01
Mon 25 May, 20260.95-16.62%175.4033.33%0.01
Fri 22 May, 20266.6041.45%223.200%0.01
Thu 21 May, 202612.3075.94%223.20-0.01
Wed 20 May, 20268.60-5%1193.20--
Tue 19 May, 202611.806.87%1193.20--
Mon 18 May, 202616.10-3.68%1193.20--
Fri 15 May, 202624.056.25%1193.20--
Thu 14 May, 202635.0560%1193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.22%222.400%0.01
Mon 25 May, 20260.40-8.16%240.550%0.01
Fri 22 May, 20263.600.31%240.550%0.01
Thu 21 May, 20267.15-8.5%240.55-25%0.01
Wed 20 May, 20265.60-4.28%480.000%0.01
Tue 19 May, 20269.15-1.49%480.000%0.01
Mon 18 May, 202611.15-3.79%480.000%0.01
Fri 15 May, 202616.850%480.000%0.01
Thu 14 May, 202627.602.68%480.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.04%437.700%0.15
Mon 25 May, 20260.3043.75%437.700%0.13
Fri 22 May, 20262.20-46.67%437.700%0.19
Thu 21 May, 20264.2076.47%437.700%0.1
Wed 20 May, 20264.00-5.56%437.700%0.18
Tue 19 May, 202613.100%595.500%0.17
Mon 18 May, 202613.100%595.500%0.17
Fri 15 May, 202613.105.88%595.500%0.17
Thu 14 May, 202633.250%595.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.98%315.950%0.02
Mon 25 May, 20260.35-19.21%315.950%0.02
Fri 22 May, 20261.70-32.78%315.95-0.01
Thu 21 May, 20262.60-11.7%904.95--
Wed 20 May, 20262.501.79%904.95--
Tue 19 May, 20265.00-1.47%904.95--
Mon 18 May, 20266.20-19.95%904.95--
Fri 15 May, 20269.550.95%904.95--
Thu 14 May, 202616.45-7.66%904.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.750%1134.95--
Mon 25 May, 20262.750%1134.95--
Fri 22 May, 20262.750%1134.95--
Thu 21 May, 20262.75-1134.95--
Wed 20 May, 202638.95-1134.95--
Tue 19 May, 202638.95-1134.95--
Mon 18 May, 202638.95-1134.95--
Fri 15 May, 202638.95-1134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-37.09%982.30--
Mon 25 May, 20260.65-21.4%982.30--
Fri 22 May, 20261.15-7.82%982.30--
Thu 21 May, 20261.35-6.67%982.30--
Wed 20 May, 20261.80-22.6%982.30--
Tue 19 May, 20263.30-1.93%982.30--
Mon 18 May, 20263.95-6.95%982.30--
Fri 15 May, 20266.10-11.51%982.30--
Thu 14 May, 202610.55-12.2%982.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.05-1143.15--
Mon 25 May, 202629.05-1143.15--
Fri 22 May, 202629.05-1143.15--
Thu 21 May, 202629.05-1143.15--
Wed 20 May, 202629.05-1143.15--
Tue 19 May, 202629.05-1143.15--
Mon 18 May, 202629.05-1143.15--
Fri 15 May, 202629.05-1143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.150%1061.65--
Mon 25 May, 20263.150%1061.65--
Fri 22 May, 20263.150%1061.65--
Thu 21 May, 20263.150%1061.65--
Wed 20 May, 20263.150%1061.65--
Tue 19 May, 20263.15-1061.65--
Mon 18 May, 2026138.15-1061.65--
Fri 15 May, 2026138.15-1061.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.10-1190.60--
Mon 25 May, 202625.10-1190.60--
Fri 22 May, 202625.10-1190.60--
Thu 21 May, 202625.10-1190.60--
Wed 20 May, 202625.10-1190.60--
Tue 19 May, 202625.10-1190.60--
Mon 18 May, 202625.10-1190.60--
Fri 15 May, 202625.10-1190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.550%730.500%3
Mon 25 May, 20260.550%730.500%3
Fri 22 May, 20260.550%730.500%3
Thu 21 May, 20260.550%730.50-3
Wed 20 May, 20260.550%1143.20--
Tue 19 May, 20262.55-1143.20--
Mon 18 May, 2026121.35-1143.20--
Fri 15 May, 2026121.35-1143.20--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.55-27%0.10-45.76%1.32
Mon 25 May, 202695.70-51.92%7.50-29.48%1.77
Fri 22 May, 202695.70-44.68%30.3052.12%1.21
Thu 21 May, 202696.45-28.52%58.50170.49%0.44
Wed 20 May, 202658.75-10.85%123.10-14.08%0.12
Tue 19 May, 202662.55-12.59%145.605.97%0.12
Mon 18 May, 202670.45-8.78%176.90-1.47%0.1
Fri 15 May, 202689.5057.78%167.65-12.82%0.09
Thu 14 May, 2026118.15-21.18%140.30-3.7%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.10-1.72%0.0518.33%0.62
Mon 25 May, 2026160.50-0.85%3.40-57.14%0.52
Fri 22 May, 2026137.65-10%17.9515.7%1.2
Thu 21 May, 2026127.15-33.67%38.5022.22%0.93
Wed 20 May, 202680.45-16.6%99.40-7.48%0.51
Tue 19 May, 202683.6052.6%127.70-6.96%0.46
Mon 18 May, 202689.95-22.61%141.50-3.36%0.75
Fri 15 May, 2026110.4517.75%138.5011.21%0.6
Thu 14 May, 2026141.95-3.43%120.25-13.71%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.30-15.94%0.1539.52%4.02
Mon 25 May, 2026207.55-38.94%2.20-37.45%2.42
Fri 22 May, 2026182.00-15.04%11.701.52%2.36
Thu 21 May, 2026164.75-39.82%25.0597.74%1.98
Wed 20 May, 2026104.10-15.65%71.85-14.74%0.6
Tue 19 May, 2026106.15-26.2%100.103.31%0.6
Mon 18 May, 2026115.50-1.66%114.55-0.66%0.43
Fri 15 May, 2026138.2511.76%111.304.11%0.42
Thu 14 May, 2026171.5529.2%98.1029.2%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026236.90-1.47%0.5527.1%2.94
Mon 25 May, 2026250.15-13.92%1.55-1.9%2.28
Fri 22 May, 2026223.355.33%7.558.22%2
Thu 21 May, 2026206.40-6.25%16.60-3.31%1.95
Wed 20 May, 2026135.80-11.11%52.3079.76%1.89
Tue 19 May, 2026136.10-23.73%72.15-15.15%0.93
Mon 18 May, 2026139.55-5.6%95.357.61%0.84
Fri 15 May, 2026164.303.31%92.35-6.12%0.74
Thu 14 May, 2026204.15-20.39%79.5025.64%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.00-5.1%0.25-21.35%1.01
Mon 25 May, 2026288.00-10.8%1.35-32.16%1.22
Fri 22 May, 2026270.65-36.23%4.90-47.3%1.61
Thu 21 May, 2026252.50-21.14%10.9563.72%1.95
Wed 20 May, 2026168.50-4.63%37.95-18.2%0.94
Tue 19 May, 2026164.30-3.93%59.10-4.52%1.09
Mon 18 May, 2026171.3519.38%71.952.44%1.1
Fri 15 May, 2026196.55-10.11%74.650.49%1.28
Thu 14 May, 2026235.85-10.1%65.80-14.47%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026350.00-9.38%0.35-11.97%4.31
Mon 25 May, 2026335.00-5.88%1.6014.52%4.44
Fri 22 May, 2026291.850%5.15-4.62%3.65
Thu 21 May, 2026291.85-29.17%7.25-5.8%3.82
Wed 20 May, 2026217.050%26.9031.43%2.88
Tue 19 May, 2026217.05-2.04%41.202.94%2.19
Mon 18 May, 2026194.50-3.92%56.60-15%2.08
Fri 15 May, 2026228.15-1.92%59.10-0.83%2.35
Thu 14 May, 2026276.70-20%51.85-33.15%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026384.00-1.5%0.05-31.5%0.66
Mon 25 May, 2026412.00-3.62%0.60-50.2%0.95
Fri 22 May, 2026368.60-2.13%3.102.41%1.85
Thu 21 May, 2026350.95-0.7%5.20-9.12%1.77
Wed 20 May, 2026249.00-0.7%18.10-9.87%1.93
Tue 19 May, 2026236.202.88%33.25-13.39%2.13
Mon 18 May, 2026237.95-1.42%42.453.85%2.53
Fri 15 May, 2026282.102.17%47.30-0.88%2.4
Thu 14 May, 2026316.00-7.38%42.855.57%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026444.104.17%0.10-8.6%3.4
Mon 25 May, 2026430.35-2.04%1.10-6.53%3.88
Fri 22 May, 2026459.40-9.26%2.25-1.49%4.06
Thu 21 May, 2026289.650%3.352.54%3.74
Wed 20 May, 2026289.65-3.57%13.0016.57%3.65
Tue 19 May, 2026277.650%23.559.74%3.02
Mon 18 May, 2026282.85-47.66%34.000%2.75
Fri 15 May, 2026353.850%35.05-33.33%1.44
Thu 14 May, 2026353.85-37.79%32.35-19.23%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026510.00-4.94%0.05-6.48%3.94
Mon 25 May, 2026515.000%0.50-2.11%4
Fri 22 May, 2026441.30-2.41%1.70-6.5%4.09
Thu 21 May, 2026475.65-3.49%2.35-27.76%4.27
Wed 20 May, 2026320.650%8.601.45%5.7
Tue 19 May, 2026320.651.18%17.700%5.62
Mon 18 May, 2026338.00-1.16%24.70-4.55%5.68
Fri 15 May, 2026345.25-2.27%28.60-4.17%5.88
Thu 14 May, 2026390.000%25.70-5.71%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026562.650%0.10-14.61%3.45
Mon 25 May, 2026456.450%0.25-9.18%4.05
Fri 22 May, 2026456.450%1.40-2%4.45
Thu 21 May, 2026456.450%2.10-25.93%4.55
Wed 20 May, 2026456.450%6.55-15.63%6.14
Tue 19 May, 2026456.450%12.60-3.03%7.27
Mon 18 May, 2026456.450%18.550%7.5
Fri 15 May, 2026456.450%20.20-1.2%7.5
Thu 14 May, 2026456.450%20.7549.11%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026584.950%0.05-23.5%1.89
Mon 25 May, 2026609.000%0.30-19.03%2.47
Fri 22 May, 2026525.100%1.10-6.22%3.05
Thu 21 May, 2026525.10-2.63%1.85-25.85%3.26
Wed 20 May, 2026394.100%4.70-11.44%4.28
Tue 19 May, 2026447.60-1.3%9.65-4.18%4.83
Mon 18 May, 2026404.60-3.75%15.15-2.3%4.97
Fri 15 May, 2026297.050%17.15-9.68%4.9
Thu 14 May, 2026297.050%16.6031.91%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026510.300%0.050%12
Mon 25 May, 2026510.300%0.150%12
Fri 22 May, 2026510.300%1.65-4%12
Thu 21 May, 2026510.300%2.10-53.7%12.5
Wed 20 May, 2026510.300%12.950%27
Tue 19 May, 2026510.30-12.950%27
Mon 18 May, 2026544.10-12.95-8.47%-
Fri 15 May, 2026544.10-15.550%-
Thu 14 May, 2026544.10-15.55-14.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026695.00-35.71%0.05-11.54%5.11
Mon 25 May, 2026679.00-17.65%0.45-13.33%3.71
Fri 22 May, 2026495.000%1.15-42.31%3.53
Thu 21 May, 2026495.000%0.70-24.64%6.12
Wed 20 May, 2026495.000%3.30-27.37%8.12
Tue 19 May, 2026495.000%6.00-13.24%11.18
Mon 18 May, 2026495.000%10.10-20.07%12.88
Fri 15 May, 2026495.000%11.95-5.84%16.12
Thu 14 May, 2026495.00-19.05%11.40-2.35%17.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026127.95-0.100%-
Mon 25 May, 2026127.95-0.25-17.02%-
Fri 22 May, 2026127.95-0.85-9.62%-
Thu 21 May, 2026127.95-1.75-7.14%-
Wed 20 May, 2026127.95-2.650%-
Tue 19 May, 2026127.95-4.20-36.36%-
Mon 18 May, 2026127.95-8.1018.92%-
Fri 15 May, 2026127.95-8.505.71%-
Thu 14 May, 2026127.95-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026783.500%0.05-4.76%8.33
Mon 25 May, 2026783.50-36.84%0.10-19.85%8.75
Fri 22 May, 2026648.100%0.70-52.01%6.89
Thu 21 May, 2026648.100%1.00-5.54%14.37
Wed 20 May, 2026648.100%2.35-6.47%15.21
Tue 19 May, 2026648.100%4.10-5.79%16.26
Mon 18 May, 2026592.00-5%7.50-7.61%17.26
Fri 15 May, 2026625.000%8.70-18.39%17.75
Thu 14 May, 2026671.55-20%8.350.46%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026535.900%0.050%11
Mon 25 May, 2026535.900%0.10-35.29%11
Fri 22 May, 2026535.900%16.000%17
Thu 21 May, 2026535.900%16.000%17
Wed 20 May, 2026535.900%16.000%17
Tue 19 May, 2026535.900%16.000%17
Mon 18 May, 2026535.900%16.000%17
Fri 15 May, 2026535.900%16.000%17
Thu 14 May, 2026535.900%16.000%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026894.000%0.05-16.98%6.29
Mon 25 May, 2026894.00-12.5%0.10-11.67%7.57
Fri 22 May, 2026602.000%0.80-38.78%7.5
Thu 21 May, 2026602.000%1.20-2%12.25
Wed 20 May, 2026602.000%1.35-6.54%12.5
Tue 19 May, 2026602.000%3.20-22.46%13.38
Mon 18 May, 2026602.000%6.00-12.66%17.25
Fri 15 May, 2026602.000%5.507.48%19.75
Thu 14 May, 2026602.000%6.35-31.63%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026652.80-0.450%-
Mon 25 May, 2026652.80-0.25-22.73%-
Fri 22 May, 2026652.80-0.70-21.43%-
Thu 21 May, 2026652.80-0.85-9.68%-
Wed 20 May, 2026652.80-0.95-6.06%-
Tue 19 May, 2026652.80-13.000%-
Mon 18 May, 2026652.80-13.000%-
Fri 15 May, 2026652.80-13.000%-
Thu 14 May, 2026652.80-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026742.850%0.10-6.67%28
Mon 25 May, 2026742.850%0.25-6.25%30
Fri 22 May, 2026742.850%0.250%32
Thu 21 May, 2026742.850%0.85-47.54%32
Wed 20 May, 2026742.850%0.50-17.57%61
Tue 19 May, 2026742.850%1.55-16.85%74
Mon 18 May, 2026742.850%3.90-3.26%89
Fri 15 May, 2026742.850%4.95-1.08%92
Thu 14 May, 2026742.850%5.25-19.13%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026648.900%0.100%4
Mon 25 May, 2026648.900%0.10-50%4
Fri 22 May, 2026648.900%0.60300%8
Thu 21 May, 2026648.900%0.45-20%2
Wed 20 May, 2026648.900%2.050%2.5
Tue 19 May, 2026648.900%2.05-28.57%2.5
Mon 18 May, 2026648.900%1.5575%3.5
Fri 15 May, 2026648.900%4.200%2
Thu 14 May, 2026648.900%10.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026813.400%0.15-6.56%9.5
Mon 25 May, 2026813.400%0.20-20.78%10.17
Fri 22 May, 2026813.400%0.25-3.75%12.83
Thu 21 May, 2026813.400%0.50-9.09%13.33
Wed 20 May, 2026813.400%0.35-4.35%14.67
Tue 19 May, 2026813.400%1.90-4.17%15.33
Mon 18 May, 2026813.400%2.452.13%16
Fri 15 May, 2026813.400%3.55-1.05%15.67
Thu 14 May, 2026813.400%3.85-9.52%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026258.80-1.650%-
Mon 25 May, 2026258.80-1.650%-
Fri 22 May, 2026258.80-1.650%-
Thu 21 May, 2026258.80-1.650%-
Wed 20 May, 2026258.80-1.650%-
Tue 19 May, 2026258.80-1.65-63.64%-
Mon 18 May, 2026258.80-2.8010%-
Fri 15 May, 2026258.80-2.90400%-
Thu 14 May, 2026258.80-2.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026870.85-0.15-20.83%-
Mon 25 May, 2026870.85-0.500%-
Fri 22 May, 2026870.85-0.509.09%-
Thu 21 May, 2026870.85-0.650%-
Wed 20 May, 2026870.85-0.800%-
Tue 19 May, 2026870.85-1.500%-
Mon 18 May, 2026870.85-2.15-8.33%-
Fri 15 May, 2026870.85-3.009.09%-
Thu 14 May, 2026870.85-3.00-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026303.85-0.10-25%-
Mon 25 May, 2026303.85-0.550%-
Fri 22 May, 2026303.85-0.5523.08%-
Thu 21 May, 2026303.85-0.508.33%-
Wed 20 May, 2026303.85-0.7020%-
Tue 19 May, 2026303.85-1.20-9.09%-
Mon 18 May, 2026303.85-2.2583.33%-
Fri 15 May, 2026303.85-2.5050%-
Thu 14 May, 2026303.85-1.80-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026945.75-0.05-27.16%-
Tue 28 Apr, 2026945.75-0.20-8.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026500.850%222.60--
Mon 25 May, 2026500.850%222.60--
Fri 22 May, 2026500.850%222.60--
Thu 21 May, 2026500.850%--
Wed 20 May, 2026500.850%--
Tue 19 May, 2026500.850%--
Mon 18 May, 2026500.850%--
Fri 15 May, 2026500.850%--
Thu 14 May, 2026500.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261024.10-78.90--
Tue 28 Apr, 20261024.10-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026410.30-179.70--
Tue 28 Apr, 2026410.30-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261105.55-61.95--
Tue 28 Apr, 20261105.55-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026471.80-142.35--
Tue 28 Apr, 2026471.80-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261189.75-47.85--
Tue 28 Apr, 20261189.75-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026539.00-110.60--
Tue 28 Apr, 2026539.00-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261276.55-36.25--
Tue 28 Apr, 20261276.55-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261122.05-3.350%-
Tue 28 Apr, 20261122.05-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261456.55-0.500%-
Tue 28 Apr, 20261456.55-0.500%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top