ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5452.00 as on 29 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5847.33
Target up: 5748.5
Target up: 5649.67
Target down: 5402.33
Target down: 5303.5
Target down: 5204.67
Target down: 4957.33

Date Close Open High Low Volume
29 Mon Jun 20265452.005294.005600.005155.001.62 M
25 Thu Jun 20265268.005440.005466.505230.000.57 M
24 Wed Jun 20265419.005589.005605.505401.000.28 M
23 Tue Jun 20265576.005669.005708.005542.500.39 M
22 Mon Jun 20265660.505639.005686.005603.000.21 M
19 Fri Jun 20265631.005649.505649.505470.500.34 M
18 Thu Jun 20265630.505643.505685.005580.000.24 M
17 Wed Jun 20265643.505430.005673.005410.500.44 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5450 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5100 5050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5550 5100 4600 5250

Put to Call Ratio (PCR) has decreased for strikes: 4900 5200 4700 4400

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.22%222.400%0.01
Mon 25 May, 20260.40-8.16%240.550%0.01
Fri 22 May, 20263.600.31%240.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.04%437.700%0.15
Mon 25 May, 20260.3043.75%437.700%0.13
Fri 22 May, 20262.20-46.67%437.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.98%315.950%0.02
Mon 25 May, 20260.35-19.21%315.950%0.02
Fri 22 May, 20261.70-32.78%315.95-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.750%1134.95--
Mon 25 May, 20262.750%1134.95--
Fri 22 May, 20262.750%1134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-37.09%982.30--
Mon 25 May, 20260.65-21.4%982.30--
Fri 22 May, 20261.15-7.82%982.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.05-1143.15--
Mon 25 May, 202629.05-1143.15--
Fri 22 May, 202629.05-1143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.150%1061.65--
Mon 25 May, 20263.150%1061.65--
Fri 22 May, 20263.150%1061.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.10-1190.60--
Mon 25 May, 202625.10-1190.60--
Fri 22 May, 202625.10-1190.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.550%730.500%3
Mon 25 May, 20260.550%730.500%3
Fri 22 May, 20260.550%730.500%3

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.09%175.400%0.01
Mon 25 May, 20260.95-16.62%175.4033.33%0.01
Fri 22 May, 20266.6041.45%223.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-33.77%80.45-25%0.04
Mon 25 May, 20262.90-41.39%309.500%0.04
Fri 22 May, 202612.904.01%309.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-51.72%63.05-25%0.09
Mon 25 May, 20268.30-37.54%72.659.09%0.06
Fri 22 May, 202621.7090.06%113.3583.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.60-44.52%12.30-22.12%0.94
Mon 25 May, 202622.80-65.93%34.2028.4%0.67
Fri 22 May, 202638.70-16.21%76.1065.31%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.10-27.08%1.00-7.69%2.06
Mon 25 May, 202647.50-56.76%16.6069.57%1.63
Fri 22 May, 202662.35-60.92%49.454.55%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202699.55-27%0.10-45.76%1.32
Mon 25 May, 202695.70-51.92%7.50-29.48%1.77
Fri 22 May, 202695.70-44.68%30.3052.12%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.10-1.72%0.0518.33%0.62
Mon 25 May, 2026160.50-0.85%3.40-57.14%0.52
Fri 22 May, 2026137.65-10%17.9515.7%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026205.30-15.94%0.1539.52%4.02
Mon 25 May, 2026207.55-38.94%2.20-37.45%2.42
Fri 22 May, 2026182.00-15.04%11.701.52%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026236.90-1.47%0.5527.1%2.94
Mon 25 May, 2026250.15-13.92%1.55-1.9%2.28
Fri 22 May, 2026223.355.33%7.558.22%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026300.00-5.1%0.25-21.35%1.01
Mon 25 May, 2026288.00-10.8%1.35-32.16%1.22
Fri 22 May, 2026270.65-36.23%4.90-47.3%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026350.00-9.38%0.35-11.97%4.31
Mon 25 May, 2026335.00-5.88%1.6014.52%4.44
Fri 22 May, 2026291.850%5.15-4.62%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026384.00-1.5%0.05-31.5%0.66
Mon 25 May, 2026412.00-3.62%0.60-50.2%0.95
Fri 22 May, 2026368.60-2.13%3.102.41%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026444.104.17%0.10-8.6%3.4
Mon 25 May, 2026430.35-2.04%1.10-6.53%3.88
Fri 22 May, 2026459.40-9.26%2.25-1.49%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026510.00-4.94%0.05-6.48%3.94
Mon 25 May, 2026515.000%0.50-2.11%4
Fri 22 May, 2026441.30-2.41%1.70-6.5%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026562.650%0.10-14.61%3.45
Mon 25 May, 2026456.450%0.25-9.18%4.05
Fri 22 May, 2026456.450%1.40-2%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026584.950%0.05-23.5%1.89
Mon 25 May, 2026609.000%0.30-19.03%2.47
Fri 22 May, 2026525.100%1.10-6.22%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026510.300%0.050%12
Mon 25 May, 2026510.300%0.150%12
Fri 22 May, 2026510.300%1.65-4%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026695.00-35.71%0.05-11.54%5.11
Mon 25 May, 2026679.00-17.65%0.45-13.33%3.71
Fri 22 May, 2026495.000%1.15-42.31%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026127.95-0.100%-
Mon 25 May, 2026127.95-0.25-17.02%-
Fri 22 May, 2026127.95-0.85-9.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026783.500%0.05-4.76%8.33
Mon 25 May, 2026783.50-36.84%0.10-19.85%8.75
Fri 22 May, 2026648.100%0.70-52.01%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026535.900%0.050%11
Mon 25 May, 2026535.900%0.10-35.29%11
Fri 22 May, 2026535.900%16.000%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026894.000%0.05-16.98%6.29
Mon 25 May, 2026894.00-12.5%0.10-11.67%7.57
Fri 22 May, 2026602.000%0.80-38.78%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026652.80-0.450%-
Mon 25 May, 2026652.80-0.25-22.73%-
Fri 22 May, 2026652.80-0.70-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026742.850%0.10-6.67%28
Mon 25 May, 2026742.850%0.25-6.25%30
Fri 22 May, 2026742.850%0.250%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026648.900%0.100%4
Mon 25 May, 2026648.900%0.10-50%4
Fri 22 May, 2026648.900%0.60300%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026813.400%0.15-6.56%9.5
Mon 25 May, 2026813.400%0.20-20.78%10.17
Fri 22 May, 2026813.400%0.25-3.75%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026258.80-1.650%-
Mon 25 May, 2026258.80-1.650%-
Fri 22 May, 2026258.80-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026870.85-0.15-20.83%-
Mon 25 May, 2026870.85-0.500%-
Fri 22 May, 2026870.85-0.509.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026303.85-0.10-25%-
Mon 25 May, 2026303.85-0.550%-
Fri 22 May, 2026303.85-0.5523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026500.850%--
Mon 25 May, 2026500.850%--
Fri 22 May, 2026500.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top