ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KEI SPOT Price: 4158.00 as on 13 Mar, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4396.67
Target up: 4277.33
Target up: 4244
Target up: 4210.67
Target down: 4091.33
Target down: 4058
Target down: 4024.67

Date Close Open High Low Volume
13 Fri Mar 20264158.004330.004330.004144.000.53 M
12 Thu Mar 20264330.004300.004425.004265.000.52 M
11 Wed Mar 20264321.004537.004554.004303.500.9 M
10 Tue Mar 20264537.004854.504865.504429.000.88 M
09 Mon Mar 20264789.504860.004875.004670.500.48 M
06 Fri Mar 20264921.004930.505000.504903.000.34 M
05 Thu Mar 20264920.505042.005042.004861.500.58 M
04 Wed Mar 20264979.005123.005174.504963.000.55 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026799.20-149.05--
Thu 12 Mar, 2026799.20-149.05--
Wed 11 Mar, 2026799.20-149.05--
Tue 10 Mar, 2026799.20-149.05--
Mon 09 Mar, 2026799.20-149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026731.15-179.35--
Thu 12 Mar, 2026731.15-179.35--
Wed 11 Mar, 2026731.15-179.35--
Tue 10 Mar, 2026731.15-179.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026666.75-213.30--
Thu 12 Mar, 2026666.75-213.30--
Wed 11 Mar, 2026666.75-213.30--
Tue 10 Mar, 2026666.75-213.30--
Mon 09 Mar, 2026666.75-213.30--
Fri 06 Mar, 2026666.75-213.30--
Thu 05 Mar, 2026666.75-213.30--
Wed 04 Mar, 2026666.75-213.30--
Mon 02 Mar, 2026666.75-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026606.35-251.25--
Thu 12 Mar, 2026606.35-251.25--
Wed 11 Mar, 2026606.35-251.25--
Tue 10 Mar, 2026606.35-251.25--
Mon 09 Mar, 2026606.35-251.25--
Fri 06 Mar, 2026606.35-251.25--
Thu 05 Mar, 2026606.35-251.25--
Wed 04 Mar, 2026606.35-251.25--
Mon 02 Mar, 2026606.35-251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026549.80-293.05--
Thu 12 Mar, 2026549.80-293.05--
Wed 11 Mar, 2026549.80-293.05--
Tue 10 Mar, 2026549.80-293.05--
Mon 09 Mar, 2026549.80-293.05--
Fri 06 Mar, 2026549.80-293.05--
Thu 05 Mar, 2026549.80-293.05--
Wed 04 Mar, 2026549.80-293.05--
Mon 02 Mar, 2026549.80-293.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026497.05-338.65--
Thu 12 Mar, 2026497.05-338.65--
Wed 11 Mar, 2026497.05-338.65--
Tue 10 Mar, 2026497.05-338.65--
Mon 09 Mar, 2026497.05-338.65--
Fri 06 Mar, 2026497.05-338.65--
Thu 05 Mar, 2026497.05-338.65--
Wed 04 Mar, 2026497.05-338.65--
Mon 02 Mar, 2026497.05-338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026448.05-388.05--
Thu 12 Mar, 2026448.05-388.05--
Wed 11 Mar, 2026448.05-388.05--
Tue 10 Mar, 2026448.05-388.05--
Mon 09 Mar, 2026448.05-388.05--
Fri 06 Mar, 2026448.05-388.05--
Thu 05 Mar, 2026448.05-388.05--
Wed 04 Mar, 2026448.05-388.05--
Mon 02 Mar, 2026448.05-388.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026402.80-441.10--
Thu 12 Mar, 2026402.80-441.10--
Wed 11 Mar, 2026402.80-441.10--
Tue 10 Mar, 2026402.80-441.10--
Mon 09 Mar, 2026402.80-441.10--
Fri 06 Mar, 2026402.80-441.10--
Thu 05 Mar, 2026402.80-441.10--
Wed 04 Mar, 2026402.80-441.10--
Mon 02 Mar, 2026402.80-441.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026361.15-497.80--
Thu 12 Mar, 2026361.15-497.80--
Wed 11 Mar, 2026361.15-497.80--
Tue 10 Mar, 2026361.15-497.80--
Mon 09 Mar, 2026361.15-497.80--
Fri 06 Mar, 2026361.15-497.80--
Thu 05 Mar, 2026361.15-497.80--
Wed 04 Mar, 2026361.15-497.80--
Mon 02 Mar, 2026361.15-497.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026322.90-557.95--
Thu 12 Mar, 2026322.90-557.95--
Wed 11 Mar, 2026322.90-557.95--
Tue 10 Mar, 2026322.90-557.95--
Mon 09 Mar, 2026322.90-557.95--
Fri 06 Mar, 2026322.90-557.95--
Thu 05 Mar, 2026322.90-557.95--
Wed 04 Mar, 2026322.90-557.95--
Mon 02 Mar, 2026322.90-557.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026288.00-621.35--
Thu 12 Mar, 2026288.00-621.35--
Wed 11 Mar, 2026288.00-621.35--
Tue 10 Mar, 2026288.00-621.35--
Mon 09 Mar, 2026288.00-621.35--
Fri 06 Mar, 2026288.00-621.35--
Thu 05 Mar, 2026288.00-621.35--
Wed 04 Mar, 2026288.00-621.35--
Mon 02 Mar, 2026288.00-621.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026256.20-687.95--
Thu 12 Mar, 2026256.20-687.95--
Wed 11 Mar, 2026256.20-687.95--
Tue 10 Mar, 2026256.20-687.95--
Mon 09 Mar, 2026256.20-687.95--
Fri 06 Mar, 2026256.20-687.95--
Thu 05 Mar, 2026256.20-687.95--
Wed 04 Mar, 2026256.20-687.95--
Mon 02 Mar, 2026256.20-687.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026227.40-757.45--
Thu 12 Mar, 2026227.40-757.45--
Wed 11 Mar, 2026227.40-757.45--
Tue 10 Mar, 2026227.40-757.45--
Mon 09 Mar, 2026227.40-757.45--
Fri 06 Mar, 2026227.40-757.45--
Thu 05 Mar, 2026227.40-757.45--
Wed 04 Mar, 2026227.40-757.45--
Mon 02 Mar, 2026227.40-757.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026201.55-830.00--
Thu 12 Mar, 2026201.55-830.00--
Wed 11 Mar, 2026201.55-830.00--
Tue 10 Mar, 2026201.55-830.00--
Mon 09 Mar, 2026201.55-830.00--
Fri 06 Mar, 2026201.55-830.00--
Thu 05 Mar, 2026201.55-830.00--
Wed 04 Mar, 2026201.55-830.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026178.15-904.95--
Thu 12 Mar, 2026178.15-904.95--
Wed 11 Mar, 2026178.15-904.95--
Tue 10 Mar, 2026178.15-904.95--
Mon 09 Mar, 2026178.15-904.95--
Fri 06 Mar, 2026178.15-904.95--
Thu 05 Mar, 2026178.15-904.95--
Wed 04 Mar, 2026178.15-904.95--
Mon 02 Mar, 2026178.15-904.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026138.15-1061.65--
Thu 12 Mar, 2026138.15-1061.65--
Wed 11 Mar, 2026138.15-1061.65--
Tue 10 Mar, 2026138.15-1061.65--
Mon 09 Mar, 2026138.15-1061.65--
Fri 06 Mar, 2026138.15-1061.65--
Thu 05 Mar, 2026138.15-1061.65--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026870.85-122.35--
Thu 12 Mar, 2026870.85-122.35--
Wed 11 Mar, 2026870.85-122.35--
Tue 10 Mar, 2026870.85-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026945.75-98.90--
Thu 12 Mar, 2026945.75-98.90--
Wed 11 Mar, 2026945.75-98.90--
Tue 10 Mar, 2026945.75-98.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261024.10-78.90--
Thu 12 Mar, 20261024.10-78.90--
Wed 11 Mar, 20261024.10-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261105.55-61.95--
Thu 12 Mar, 20261105.55-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261189.75-47.85--
Thu 12 Mar, 20261189.75-47.85--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top