ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KEI SPOT Price: 5577.00 as on 05 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5696.47
Target up: 5666.6
Target up: 5636.73
Target down: 5539.27
Target down: 5509.4
Target down: 5479.53
Target down: 5382.07

Date Close Open High Low Volume
05 Wed Aug 20265577.005484.105599.005441.801.05 M
04 Tue Aug 20265500.005201.005510.005201.003.73 M
03 Mon Aug 20265023.305024.005063.204963.200.27 M
31 Fri Jul 20264999.004797.505085.004797.500.48 M
30 Thu Jul 20264799.504835.504853.004745.500.34 M
29 Wed Jul 20264853.504850.004906.004815.500.21 M
28 Tue Jul 20264843.004853.004876.504821.000.28 M
27 Mon Jul 20264873.004902.004945.004850.000.14 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5700 5100 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 4700 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5000 4700 5250

Put to Call Ratio (PCR) has decreased for strikes: 5200 4500 5600 5700

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.9%755.00-12.5%0.11
Mon 27 Jul, 20260.30-39.26%621.650%0.1
Fri 24 Jul, 20260.90-17.43%621.650%0.06
Thu 23 Jul, 20261.20-15.06%621.65-15.79%0.05
Wed 22 Jul, 20261.65-3.02%482.650%0.05
Tue 21 Jul, 20263.35-17.63%482.650%0.05
Mon 20 Jul, 20266.2567.94%482.650%0.04
Fri 17 Jul, 20269.058.3%482.650%0.07
Thu 16 Jul, 202617.002.32%482.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.000%563.55--
Mon 27 Jul, 20261.000%563.55--
Fri 24 Jul, 20261.000%563.55--
Thu 23 Jul, 20261.00-80%--
Wed 22 Jul, 202663.100%--
Tue 21 Jul, 202663.100%--
Mon 20 Jul, 202663.100%--
Fri 17 Jul, 202663.100%--
Thu 16 Jul, 202663.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-9.19%855.00-3.57%0.17
Mon 27 Jul, 20260.60-7.14%900.000%0.16
Fri 24 Jul, 20260.95-1.88%900.000%0.15
Thu 23 Jul, 20261.401.92%769.15-6.67%0.14
Wed 22 Jul, 20262.90-3.85%701.90-3.23%0.16
Tue 21 Jul, 20263.20-3.24%751.40-3.13%0.16
Mon 20 Jul, 20264.65-1.28%771.10-36.84%0.16
Fri 17 Jul, 20267.15-0.32%627.600%0.24
Thu 16 Jul, 202611.70-1.26%627.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026243.65-629.25--
Tue 30 Jun, 2026243.65-629.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.36%883.150%0.24
Mon 27 Jul, 20260.15-6.78%883.150%0.2
Fri 24 Jul, 20261.00-10.61%883.150%0.19
Thu 23 Jul, 20260.50-1.49%883.150%0.17
Wed 22 Jul, 20261.00-23.86%883.150%0.16
Tue 21 Jul, 20262.20-9.28%883.150%0.13
Mon 20 Jul, 20263.95-24.81%883.150%0.11
Fri 17 Jul, 20265.6035.79%883.15-26.67%0.09
Thu 16 Jul, 20268.300%674.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026213.70-698.20--
Tue 30 Jun, 2026213.70-698.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.29%880.100%0.08
Mon 27 Jul, 20260.10-2.78%880.100%0.07
Fri 24 Jul, 20260.300%880.100%0.07
Thu 23 Jul, 20260.30-1.37%880.100%0.07
Wed 22 Jul, 20260.75-8.75%880.100%0.07
Tue 21 Jul, 20261.40-2.44%880.100%0.06
Mon 20 Jul, 20262.80-5.75%880.100%0.06
Fri 17 Jul, 20263.70-10.31%880.100%0.06
Thu 16 Jul, 20266.105.43%880.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026186.80-770.30--
Tue 30 Jun, 2026186.80-770.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.63%718.40--
Mon 27 Jul, 20260.25-12.77%718.40--
Fri 24 Jul, 20260.85-5.37%718.40--
Thu 23 Jul, 20260.40-8.02%718.40--
Wed 22 Jul, 20260.75-6.9%718.40--
Tue 21 Jul, 20261.00-20.55%718.40--
Mon 20 Jul, 20262.25-7.2%718.40--
Fri 17 Jul, 20263.10-1.26%718.40--
Thu 16 Jul, 20265.60-2.85%718.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.10-845.60--
Tue 30 Jun, 2026163.10-845.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.75-1187.10--
Tue 30 Jun, 2026139.75-1187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026141.85-923.30--
Tue 30 Jun, 2026141.85-923.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026123.85-1269.75--
Tue 30 Jun, 2026123.85-1269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026122.75-1003.20--
Tue 30 Jun, 2026122.75-1003.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026117.05-1385.000%-
Tue 30 Jun, 2026117.05-1385.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026106.10-1085.50--
Tue 30 Jun, 2026106.10-1085.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-37.5%1439.80--
Mon 27 Jul, 20262.000%1439.80--
Fri 24 Jul, 20262.000%1439.80--
Thu 23 Jul, 20262.000%--
Wed 22 Jul, 20262.000%--
Tue 21 Jul, 20262.000%--
Mon 20 Jul, 20262.00-5.88%--
Fri 17 Jul, 20260.95-5.56%--
Thu 16 Jul, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202691.40-1096.050%-
Tue 30 Jun, 202691.40-1096.050%-

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%615.550%0.71
Mon 27 Jul, 20260.40-40%615.550%0.71
Fri 24 Jul, 20261.00-9.09%615.550%0.43
Thu 23 Jul, 20261.55-8.33%615.550%0.39
Wed 22 Jul, 20263.250%615.550%0.35
Tue 21 Jul, 20263.90-2.04%642.050%0.35
Mon 20 Jul, 20267.000%642.05-5.56%0.35
Fri 17 Jul, 20269.95-10.91%439.800%0.37
Thu 16 Jul, 202626.950%439.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.41%650.00-10.23%0.33
Mon 27 Jul, 20260.30-15.78%575.00-1.12%0.25
Fri 24 Jul, 20260.80-16.6%623.750%0.22
Thu 23 Jul, 20261.75-13.94%595.50-2.2%0.18
Wed 22 Jul, 20262.80-20.83%615.000%0.16
Tue 21 Jul, 20264.905.22%615.000%0.13
Mon 20 Jul, 20269.05-33.37%615.000%0.13
Fri 17 Jul, 202612.6026.25%615.000%0.09
Thu 16 Jul, 202623.30-5.1%410.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.20-442.80--
Tue 30 Jun, 2026354.20-442.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-20.11%560.00-12.58%0.95
Mon 27 Jul, 20260.30-4.17%501.15-1.85%0.86
Fri 24 Jul, 20261.05-29.15%540.00-4.14%0.84
Thu 23 Jul, 20262.555.04%421.15-1.17%0.62
Wed 22 Jul, 20264.45-14.57%402.35-15.35%0.66
Tue 21 Jul, 20268.05-18.16%485.00-3.35%0.67
Mon 20 Jul, 202614.05-10.87%485.50-16.73%0.57
Fri 17 Jul, 202617.350.49%539.50-4.56%0.61
Thu 16 Jul, 202638.35-3.06%331.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-13.51%510.00-4.76%0.63
Mon 27 Jul, 20260.45-30.19%440.00-12.5%0.57
Fri 24 Jul, 20261.50-34.57%550.00-4%0.45
Thu 23 Jul, 20263.353.85%328.300%0.31
Wed 22 Jul, 20265.95-45.07%328.300%0.32
Tue 21 Jul, 202610.155.19%328.300%0.18
Mon 20 Jul, 202617.00-10%328.300%0.19
Fri 17 Jul, 202618.6537.61%328.300%0.17
Thu 16 Jul, 202641.5010.1%328.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-20.45%460.00-7.94%0.83
Mon 27 Jul, 20260.45-29.22%378.85-2.07%0.72
Fri 24 Jul, 20261.45-12.85%407.00-1.53%0.52
Thu 23 Jul, 20264.30-9.7%335.000%0.46
Wed 22 Jul, 20267.95-2.47%307.850%0.41
Tue 21 Jul, 202613.353.18%348.90-0.51%0.4
Mon 20 Jul, 202621.60-13.42%406.95-4.83%0.42
Fri 17 Jul, 202624.2022.8%446.400%0.38
Thu 16 Jul, 202651.95-0.23%321.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-47.76%394.00-11.76%0.64
Mon 27 Jul, 20261.05-13.55%327.10-7.27%0.38
Fri 24 Jul, 20261.55-10.4%451.351.85%0.35
Thu 23 Jul, 20265.50-16.83%261.350%0.31
Wed 22 Jul, 202610.8015.56%261.35-1.82%0.26
Tue 21 Jul, 202617.50-10.89%340.101.85%0.31
Mon 20 Jul, 202626.75-2.88%398.750%0.27
Fri 17 Jul, 202626.8061.24%398.75-6.9%0.26
Thu 16 Jul, 202662.2522.86%279.350%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-25.83%365.00-52.17%0.43
Mon 27 Jul, 20260.65-14.89%280.00-5.85%0.67
Fri 24 Jul, 20261.75-23.58%301.00-6.04%0.61
Thu 23 Jul, 20267.60-28.63%222.400%0.49
Wed 22 Jul, 202615.400.78%222.40-2.15%0.35
Tue 21 Jul, 202623.504.69%294.800%0.36
Mon 20 Jul, 202633.55-16.67%303.00-0.53%0.38
Fri 17 Jul, 202634.0510.94%365.35-2.6%0.32
Thu 16 Jul, 202676.60-3.81%251.25-4%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.106.15%232.050%0.41
Mon 27 Jul, 20261.55-33.67%232.050%0.43
Fri 24 Jul, 20262.60-25.19%232.050%0.29
Thu 23 Jul, 202610.40-22.49%232.05-36.36%0.21
Wed 22 Jul, 202622.0014.19%196.85-20%0.26
Tue 21 Jul, 202632.5548%224.95-6.78%0.37
Mon 20 Jul, 202642.30-31.51%263.35-1.67%0.59
Fri 17 Jul, 202641.0016.8%205.550%0.41
Thu 16 Jul, 202691.2023.76%205.551.69%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-16.43%260.00-2.74%0.24
Mon 27 Jul, 20262.05-4.77%179.30-14.12%0.2
Fri 24 Jul, 20263.95-16.41%208.10-4.49%0.23
Thu 23 Jul, 202614.508.94%211.20-27.64%0.2
Wed 22 Jul, 202632.30-5.26%157.30-12.77%0.3
Tue 21 Jul, 202642.3517.16%185.40-6.62%0.32
Mon 20 Jul, 202653.60-4.36%215.35-17.93%0.4
Fri 17 Jul, 202652.8047.17%266.40-8.46%0.47
Thu 16 Jul, 2026113.1028.64%172.9017.54%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.88%190.65-3.97%0.79
Mon 27 Jul, 20263.25-18.75%172.90-4.55%0.75
Fri 24 Jul, 20265.90-12.61%168.35-5.04%0.63
Thu 23 Jul, 202621.453.48%163.45-0.71%0.58
Wed 22 Jul, 202645.9036.9%113.858.53%0.61
Tue 21 Jul, 202655.8533.33%145.25138.89%0.77
Mon 20 Jul, 202667.85-5.97%205.15-19.4%0.43
Fri 17 Jul, 202662.5513.56%233.60-27.17%0.5
Thu 16 Jul, 2026135.750%147.0016.46%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.10-56.71%157.15-17.54%0.55
Mon 27 Jul, 20267.25-34.17%123.65-22.97%0.29
Fri 24 Jul, 202611.75-22.38%117.30-37.29%0.25
Thu 23 Jul, 202634.0020.03%119.25-19.45%0.31
Wed 22 Jul, 202665.05-31.34%81.50-9.01%0.45
Tue 21 Jul, 202673.5040.42%116.25-8.26%0.34
Mon 20 Jul, 202683.201.06%152.90-3.57%0.53
Fri 17 Jul, 202677.50142.12%203.6027.72%0.55
Thu 16 Jul, 2026163.855.41%121.404.01%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026615.70-144.600%-
Tue 30 Jun, 2026615.70-58.55-3.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-21.1%61.40-15.73%0.4
Mon 27 Jul, 202628.90-39.69%40.25-56.59%0.38
Fri 24 Jul, 202641.40-13.63%51.00-23.79%0.52
Thu 23 Jul, 202672.25-0.66%61.001.51%0.59
Wed 22 Jul, 2026120.25-18.65%40.2511.81%0.58
Tue 21 Jul, 2026121.956.63%68.10-8.85%0.42
Mon 20 Jul, 2026129.05-8.17%97.3523.22%0.49
Fri 17 Jul, 2026118.4517.59%141.1547.55%0.37
Thu 16 Jul, 2026227.5530.05%86.8513.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026680.15-9.70-73.91%-
Tue 30 Jun, 2026680.15-15.85-35.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.15-16.07%1.000%3.04
Mon 27 Jul, 202698.15-25.33%7.65-23.12%2.55
Fri 24 Jul, 2026102.70200%16.30-10.14%2.48
Thu 23 Jul, 2026134.908.7%23.0555.64%8.28
Wed 22 Jul, 2026193.0515%16.70-36.06%5.78
Tue 21 Jul, 2026190.9011.11%34.55-3.26%10.4
Mon 20 Jul, 2026190.600%57.40-1.83%11.94
Fri 17 Jul, 2026160.5050%94.7021.67%12.17
Thu 16 Jul, 2026315.00-7.69%52.60-17.43%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026748.90-0.55-22.73%-
Tue 30 Jun, 2026748.90-4.80-38.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026151.85-42.86%0.05-8.67%39.5
Mon 27 Jul, 2026166.300%1.60-5.98%24.71
Fri 24 Jul, 2026166.3040%3.00-5.64%26.29
Thu 23 Jul, 2026266.000%7.90413.16%39
Wed 22 Jul, 2026266.00-37.5%6.80-68.07%7.6
Tue 21 Jul, 2026394.900%17.5511.21%14.88
Mon 20 Jul, 2026394.900%33.70-24.65%13.38
Fri 17 Jul, 2026394.900%60.0067.06%17.75
Thu 16 Jul, 2026394.9033.33%37.55-1.16%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026265.60-75%0.05-10%81
Mon 27 Jul, 2026377.650%1.155.88%22.5
Fri 24 Jul, 2026377.650%1.158.97%21.25
Thu 23 Jul, 2026377.650%2.556.85%19.5
Wed 22 Jul, 2026377.650%3.55-32.41%18.25
Tue 21 Jul, 2026377.65-8.80-4.42%27
Mon 20 Jul, 2026680.75-18.35-13.74%-
Fri 17 Jul, 2026680.75-35.80-47.6%-
Thu 16 Jul, 2026680.75-22.35-7.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026383.500%0.05-19.2%4.21
Mon 27 Jul, 2026383.50-14.29%1.255.93%5.21
Fri 24 Jul, 2026372.25-3.45%0.7531.11%4.21
Thu 23 Jul, 2026412.45-17.14%1.5016.88%3.1
Wed 22 Jul, 2026441.450%2.40-17.2%2.2
Tue 21 Jul, 2026441.45-5.41%5.10-8.82%2.66
Mon 20 Jul, 2026446.30-2.63%10.250%2.76
Fri 17 Jul, 2026394.102.7%21.0547.83%2.68
Thu 16 Jul, 2026551.80-82.13%13.00-12.66%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026522.000%0.457.14%10
Mon 27 Jul, 2026522.000%0.80-15.15%9.33
Fri 24 Jul, 2026522.000%0.608.2%11
Thu 23 Jul, 2026522.000%1.40-6.15%10.17
Wed 22 Jul, 2026522.000%0.90-13.33%10.83
Tue 21 Jul, 2026522.000%3.70-21.88%12.5
Mon 20 Jul, 2026522.0020%6.350%16
Fri 17 Jul, 2026652.750%11.707.87%19.2
Thu 16 Jul, 2026652.750%7.4525.35%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026877.95-151.10--
Mon 27 Jul, 2026877.95-151.10--
Fri 24 Jul, 2026877.95-151.10--
Thu 23 Jul, 2026877.95-151.10--
Wed 22 Jul, 2026877.95-151.10--
Tue 21 Jul, 2026877.95-151.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026950.35-0.05-66.67%-
Mon 27 Jul, 2026950.35-0.350%-
Fri 24 Jul, 2026950.35-0.350%-
Thu 23 Jul, 2026950.35-0.350%-
Wed 22 Jul, 2026950.35-0.35-87.5%-
Tue 21 Jul, 2026950.35-2.05--
Mon 20 Jul, 2026950.35-124.95--
Fri 17 Jul, 2026950.35-124.95--
Thu 16 Jul, 2026950.35-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261104.95-82.45--
Mon 27 Jul, 20261104.95-82.45--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top