ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5452.00 as on 29 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5847.33
Target up: 5748.5
Target up: 5649.67
Target down: 5402.33
Target down: 5303.5
Target down: 5204.67
Target down: 4957.33

Date Close Open High Low Volume
29 Mon Jun 20265452.005294.005600.005155.001.62 M
25 Thu Jun 20265268.005440.005466.505230.000.57 M
24 Wed Jun 20265419.005589.005605.505401.000.28 M
23 Tue Jun 20265576.005669.005708.005542.500.39 M
22 Mon Jun 20265660.505639.005686.005603.000.21 M
19 Fri Jun 20265631.005649.505649.505470.500.34 M
18 Thu Jun 20265630.505643.505685.005580.000.24 M
17 Wed Jun 20265643.505430.005673.005410.500.44 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 5300 5550 5600

Put to Call Ratio (PCR) has decreased for strikes: 5200 5500 4900 4800

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202697.6063.39%387.3517.74%0.2
Thu 25 Jun, 2026112.2069.7%403.35210%0.28
Wed 24 Jun, 2026193.4534.69%261.5542.86%0.15
Tue 23 Jun, 2026244.10-4.85%226.45-6.67%0.14
Mon 22 Jun, 2026306.751.98%171.60-11.76%0.15
Fri 19 Jun, 2026299.0521.69%192.40466.67%0.17
Thu 18 Jun, 2026324.359.21%195.00-0.04
Wed 17 Jun, 2026330.705.56%734.25--
Tue 16 Jun, 2026212.00-12.2%734.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026230.000%413.050%6
Thu 25 Jun, 2026230.000%366.859.09%6
Wed 24 Jun, 2026230.000%225.000%5.5
Tue 23 Jun, 2026230.00-225.00-5.5
Mon 22 Jun, 2026313.75-501.35--
Fri 19 Jun, 2026313.75-501.35--
Thu 18 Jun, 2026313.75-501.35--
Wed 17 Jun, 2026313.75-501.35--
Tue 16 Jun, 2026313.75-501.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202672.4093.44%457.9011.11%0.08
Thu 25 Jun, 202688.3096.77%383.8012.5%0.15
Wed 24 Jun, 2026154.05158.33%249.000%0.26
Tue 23 Jun, 2026206.95-20%249.00100%0.67
Mon 22 Jun, 2026250.1566.67%336.050%0.27
Fri 19 Jun, 2026200.5012.5%336.0533.33%0.44
Thu 18 Jun, 2026255.000%249.400%0.38
Wed 17 Jun, 2026255.0033.33%249.40200%0.38
Tue 16 Jun, 2026142.7520%400.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026135.35100%563.55--
Thu 25 Jun, 2026135.400%563.55--
Wed 24 Jun, 2026135.400%563.55--
Tue 23 Jun, 2026135.400%563.55--
Mon 22 Jun, 2026135.400%563.55--
Fri 19 Jun, 2026135.400%563.55--
Thu 18 Jun, 2026135.400%563.55--
Wed 17 Jun, 2026135.400%563.55--
Tue 16 Jun, 2026135.400%563.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202662.7021.2%554.303.21%0.53
Thu 25 Jun, 202668.6026.26%472.351.3%0.62
Wed 24 Jun, 2026121.05-0.5%381.151.32%0.78
Tue 23 Jun, 2026164.303.11%287.000%0.76
Mon 22 Jun, 2026212.001.05%287.000%0.79
Fri 19 Jun, 2026201.4511.05%286.701.33%0.8
Thu 18 Jun, 2026214.801.18%284.852.74%0.87
Wed 17 Jun, 2026232.65608.33%274.151116.67%0.86
Tue 16 Jun, 2026131.15-4%430.4050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026243.65-629.25--
Thu 25 Jun, 2026243.65-629.25--
Wed 24 Jun, 2026243.65-629.25--
Tue 23 Jun, 2026243.65-629.25--
Mon 22 Jun, 2026243.65-629.25--
Fri 19 Jun, 2026243.65-629.25--
Thu 18 Jun, 2026243.65-629.25--
Wed 17 Jun, 2026243.65-629.25--
Tue 16 Jun, 2026243.65-629.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202647.003.85%367.750%0.04
Thu 25 Jun, 202649.80333.33%367.750%0.04
Wed 24 Jun, 202695.20100%367.750%0.17
Tue 23 Jun, 2026125.0050%367.750%0.33
Mon 22 Jun, 2026162.200%367.750%0.5
Fri 19 Jun, 2026161.400%367.750%0.5
Thu 18 Jun, 2026161.400%367.750%0.5
Wed 17 Jun, 2026161.40-367.750%0.5
Tue 16 Jun, 2026198.95-637.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026213.70-698.20--
Thu 25 Jun, 2026213.70-698.20--
Wed 24 Jun, 2026213.70-698.20--
Tue 23 Jun, 2026213.70-698.20--
Mon 22 Jun, 2026213.70-698.20--
Fri 19 Jun, 2026213.70-698.20--
Thu 18 Jun, 2026213.70-698.20--
Wed 17 Jun, 2026213.70-698.20--
Tue 16 Jun, 2026213.70-698.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202641.05-14.29%615.550%0.04
Thu 25 Jun, 202636.60-12.5%615.55-0.04
Wed 24 Jun, 202670.00-27.27%1027.45--
Tue 23 Jun, 2026129.000%1027.45--
Mon 22 Jun, 2026129.002.33%1027.45--
Fri 19 Jun, 202691.45-4.44%1027.45--
Thu 18 Jun, 2026135.404.65%1027.45--
Wed 17 Jun, 2026139.107.5%1027.45--
Tue 16 Jun, 202676.05900%1027.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026186.80-770.30--
Thu 25 Jun, 2026186.80-770.30--
Wed 24 Jun, 2026186.80-770.30--
Tue 23 Jun, 2026186.80-770.30--
Mon 22 Jun, 2026186.80-770.30--
Fri 19 Jun, 2026186.80-770.30--
Thu 18 Jun, 2026186.80-770.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202627.2544.27%718.40--
Thu 25 Jun, 202631.1016.96%718.400%-
Wed 24 Jun, 202658.3572.31%625.00-50%0.01
Tue 23 Jun, 202676.7041.3%474.300%0.03
Mon 22 Jun, 2026103.509.52%474.300%0.04
Fri 19 Jun, 202698.2031.25%474.300%0.05
Thu 18 Jun, 2026113.203.23%474.300%0.06
Wed 17 Jun, 2026114.05-474.30-0.06
Tue 16 Jun, 2026157.65-1106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026163.10-845.60--
Thu 25 Jun, 2026163.10-845.60--
Wed 24 Jun, 2026163.10-845.60--
Tue 23 Jun, 2026163.10-845.60--
Mon 22 Jun, 2026163.10-845.60--
Fri 19 Jun, 2026163.10-845.60--
Thu 18 Jun, 2026163.10-845.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026139.75-1187.10--
Thu 25 Jun, 2026139.75-1187.10--
Wed 24 Jun, 2026139.75-1187.10--
Tue 23 Jun, 2026139.75-1187.10--
Mon 22 Jun, 2026139.75-1187.10--
Fri 19 Jun, 2026139.75-1187.10--
Thu 18 Jun, 2026139.75-1187.10--
Wed 17 Jun, 2026139.75-1187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026141.85-923.30--
Thu 25 Jun, 2026141.85-923.30--
Wed 24 Jun, 2026141.85-923.30--
Tue 23 Jun, 2026141.85-923.30--
Mon 22 Jun, 2026141.85-923.30--
Fri 19 Jun, 2026141.85-923.30--
Thu 18 Jun, 2026141.85-923.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026123.85-1269.75--
Thu 25 Jun, 2026123.85-1269.75--
Wed 24 Jun, 2026123.85-1269.75--
Tue 23 Jun, 2026123.85-1269.75--
Mon 22 Jun, 2026123.85-1269.75--
Fri 19 Jun, 2026123.85-1269.75--
Thu 18 Jun, 2026123.85-1269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026122.75-1003.20--
Thu 25 Jun, 2026122.75-1003.20--
Wed 24 Jun, 2026122.75-1003.20--
Tue 23 Jun, 2026122.75-1003.20--
Mon 22 Jun, 2026122.75-1003.20--
Fri 19 Jun, 2026122.75-1003.20--
Thu 18 Jun, 2026122.75-1003.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026117.05-1132.00--
Thu 25 Jun, 2026117.05-1273.05--
Wed 24 Jun, 2026117.05-1273.05--
Tue 23 Jun, 2026117.05-1273.05--
Mon 22 Jun, 2026117.05-1273.05--
Fri 19 Jun, 2026117.05-1273.05--
Thu 18 Jun, 2026117.05-1273.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026106.10-1085.50--
Thu 25 Jun, 2026106.10-1085.50--
Wed 24 Jun, 2026106.10-1085.50--
Tue 23 Jun, 2026106.10-1085.50--
Mon 22 Jun, 2026106.10-1085.50--
Fri 19 Jun, 2026106.10-1085.50--
Thu 18 Jun, 2026106.10-1085.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202696.80-1439.80--
Thu 25 Jun, 202696.80-1439.80--
Wed 24 Jun, 202696.80-1439.80--
Tue 23 Jun, 202696.80-1439.80--
Mon 22 Jun, 202696.80-1439.80--
Fri 19 Jun, 202696.80-1439.80--
Thu 18 Jun, 202696.80-1439.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202691.40-1169.80--
Thu 25 Jun, 202691.40-1169.80--
Wed 24 Jun, 202691.40-1169.80--
Tue 23 Jun, 202691.40-1169.80--
Mon 22 Jun, 202691.40-1169.80--
Fri 19 Jun, 202691.40-1169.80--
Thu 18 Jun, 202691.40-1169.80--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026354.20-442.80--
Thu 25 Jun, 2026354.20-442.80--
Wed 24 Jun, 2026354.20-442.80--
Tue 23 Jun, 2026354.20-442.80--
Mon 22 Jun, 2026354.20-442.80--
Fri 19 Jun, 2026354.20-442.80--
Thu 18 Jun, 2026354.20-442.80--
Wed 17 Jun, 2026354.20-442.80--
Tue 16 Jun, 2026354.20-442.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026134.35171.76%327.35159.7%0.75
Thu 25 Jun, 2026142.70553.85%327.4091.43%0.79
Wed 24 Jun, 2026246.45225%209.659.38%2.69
Tue 23 Jun, 2026370.000%159.8014.29%8
Mon 22 Jun, 2026370.000%133.250%7
Fri 19 Jun, 2026370.000%145.00-26.32%7
Thu 18 Jun, 2026370.000%150.90-2.56%9.5
Wed 17 Jun, 2026310.0033.33%153.45178.57%9.75
Tue 16 Jun, 2026324.500%215.5527.27%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026149.30240%293.65-0.12
Thu 25 Jun, 2026151.95900%388.10--
Wed 24 Jun, 2026316.000%388.10--
Tue 23 Jun, 2026316.000%388.10--
Mon 22 Jun, 2026316.000%388.10--
Fri 19 Jun, 2026316.000%388.10--
Thu 18 Jun, 2026316.000%388.10--
Wed 17 Jun, 2026316.000%388.10--
Tue 16 Jun, 2026316.000%388.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026169.75455.93%262.40989.47%0.63
Thu 25 Jun, 2026179.25353.85%238.0046.15%0.32
Wed 24 Jun, 2026320.0062.5%159.00160%1
Tue 23 Jun, 2026380.150%305.000%0.63
Mon 22 Jun, 2026380.150%305.000%0.63
Fri 19 Jun, 2026352.000%305.000%0.63
Thu 18 Jun, 2026435.000%305.000%0.63
Wed 17 Jun, 2026435.0060%305.000%0.63
Tue 16 Jun, 2026355.700%305.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026197.70-237.75-1.4
Thu 25 Jun, 2026446.70-337.35--
Wed 24 Jun, 2026446.70-337.35--
Tue 23 Jun, 2026446.70-337.35--
Mon 22 Jun, 2026446.70-337.35--
Fri 19 Jun, 2026446.70-337.35--
Thu 18 Jun, 2026446.70-337.35--
Wed 17 Jun, 2026446.70-337.35--
Tue 16 Jun, 2026446.70-337.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026210.85742.42%207.75267.57%0.49
Thu 25 Jun, 2026225.25725%214.90311.11%1.12
Wed 24 Jun, 2026445.000%128.0012.5%2.25
Tue 23 Jun, 2026445.000%95.000%2
Mon 22 Jun, 2026515.000%81.1514.29%2
Fri 19 Jun, 2026499.000%107.500%1.75
Thu 18 Jun, 2026499.000%107.500%1.75
Wed 17 Jun, 2026499.00-20%107.5075%1.75
Tue 16 Jun, 2026368.350%170.100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026257.70-182.30-0.92
Thu 25 Jun, 2026498.95-290.65--
Wed 24 Jun, 2026498.95-290.65--
Tue 23 Jun, 2026498.95-290.65--
Mon 22 Jun, 2026498.95-290.65--
Fri 19 Jun, 2026498.95-290.65--
Thu 18 Jun, 2026498.95-290.65--
Wed 17 Jun, 2026498.95-290.65--
Tue 16 Jun, 2026498.95-290.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026278.75194.74%163.30144.44%1.57
Thu 25 Jun, 2026282.00-151.00-1.89
Wed 24 Jun, 2026423.85-485.50--
Tue 23 Jun, 2026423.85-485.50--
Mon 22 Jun, 2026423.85-485.50--
Fri 19 Jun, 2026423.85-485.50--
Thu 18 Jun, 2026423.85-485.50--
Wed 17 Jun, 2026423.85-485.50--
Tue 16 Jun, 2026423.85-485.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026313.35-152.2540%2.33
Thu 25 Jun, 2026555.30-53.050%-
Wed 24 Jun, 2026555.30-53.050%-
Tue 23 Jun, 2026555.30-53.050%-
Mon 22 Jun, 2026555.30-53.05--
Fri 19 Jun, 2026555.30-248.00--
Thu 18 Jun, 2026555.30-248.00--
Wed 17 Jun, 2026555.30-248.00--
Tue 16 Jun, 2026555.30-248.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026335.40-146.8555.26%6.56
Thu 25 Jun, 2026468.20-125.7061.7%-
Wed 24 Jun, 2026468.20-71.0017.5%-
Tue 23 Jun, 2026468.20-46.0525%-
Mon 22 Jun, 2026468.20-45.50-3.03%-
Fri 19 Jun, 2026468.20-67.3537.5%-
Thu 18 Jun, 2026468.20-56.15118.18%-
Wed 17 Jun, 2026468.20-55.40450%-
Tue 16 Jun, 2026468.20-100.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026615.70-102.550%-
Thu 25 Jun, 2026615.70-102.55--
Wed 24 Jun, 2026615.70-209.45--
Tue 23 Jun, 2026615.70-209.45--
Mon 22 Jun, 2026615.70-209.45--
Fri 19 Jun, 2026615.70-209.45--
Thu 18 Jun, 2026615.70-209.45--
Wed 17 Jun, 2026615.70-209.45--
Tue 16 Jun, 2026615.70-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026439.3537.5%97.500%1.18
Thu 25 Jun, 2026405.00-97.508.33%1.63
Wed 24 Jun, 2026516.05-32.000%-
Tue 23 Jun, 2026516.05-32.00500%-
Mon 22 Jun, 2026516.05-36.900%-
Fri 19 Jun, 2026516.05-55.000%-
Thu 18 Jun, 2026516.05-93.800%-
Wed 17 Jun, 2026516.05-93.800%-
Tue 16 Jun, 2026516.05-93.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026680.15-51.000%-
Thu 25 Jun, 2026680.15-51.000%-
Wed 24 Jun, 2026680.15-51.000%-
Tue 23 Jun, 2026680.15-51.000%-
Mon 22 Jun, 2026680.15-51.000%-
Fri 19 Jun, 2026680.15-51.000%-
Thu 18 Jun, 2026680.15-51.000%-
Wed 17 Jun, 2026680.15-51.000%-
Tue 16 Jun, 2026680.15-134.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026468.40100%69.6065.38%21.5
Thu 25 Jun, 2026771.000%71.50225%26
Wed 24 Jun, 2026771.000%34.0060%8
Tue 23 Jun, 2026771.00-39.450%5
Mon 22 Jun, 2026567.40-39.450%-
Fri 19 Jun, 2026567.40-39.45150%-
Thu 18 Jun, 2026567.40-35.700%-
Wed 17 Jun, 2026567.40-35.70--
Tue 16 Jun, 2026567.40-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026748.90-34.600%-
Thu 25 Jun, 2026748.90-34.600%-
Wed 24 Jun, 2026748.90-34.600%-
Tue 23 Jun, 2026748.90-34.600%-
Mon 22 Jun, 2026748.90-34.600%-
Fri 19 Jun, 2026748.90-34.60--
Thu 18 Jun, 2026748.90-144.70--
Wed 17 Jun, 2026748.90-144.70--
Tue 16 Jun, 2026748.90-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026622.25-59.50-4.26%-
Thu 25 Jun, 2026622.25-51.152.17%-
Wed 24 Jun, 2026622.25-25.000%-
Tue 23 Jun, 2026622.25-25.000%-
Mon 22 Jun, 2026622.25-25.000%-
Fri 19 Jun, 2026622.25-25.00-8%-
Thu 18 Jun, 2026622.25-25.45-1.96%-
Wed 17 Jun, 2026622.25-24.054.08%-
Tue 16 Jun, 2026622.25-49.30226.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026680.75-36.250%-
Thu 25 Jun, 2026680.75-36.251500%-
Wed 24 Jun, 2026680.75-38.450%-
Tue 23 Jun, 2026680.75-38.450%-
Mon 22 Jun, 2026680.75-38.450%-
Fri 19 Jun, 2026680.75-38.450%-
Thu 18 Jun, 2026680.75-38.450%-
Wed 17 Jun, 2026680.75-38.450%-
Tue 16 Jun, 2026680.75-38.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261059.000%33.20500%18
Thu 25 Jun, 20261059.000%16.000%3
Wed 24 Jun, 20261059.000%16.0050%3
Tue 23 Jun, 20261059.00-16.000%2
Mon 22 Jun, 2026742.85-16.000%-
Fri 19 Jun, 2026742.85-16.000%-
Thu 18 Jun, 2026742.85-16.000%-
Wed 17 Jun, 2026742.85-16.000%-
Tue 16 Jun, 2026742.85-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026808.75-180.45--
Tue 26 May, 2026808.75-180.45--
Mon 25 May, 2026808.75-180.45--
Fri 22 May, 2026808.75-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026877.95-151.10--
Tue 26 May, 2026877.95-151.10--
Mon 25 May, 2026877.95-151.10--
Fri 22 May, 2026877.95-151.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026950.35-124.95--
Tue 26 May, 2026950.35-124.95--
Mon 25 May, 2026950.35-124.95--
Fri 22 May, 2026950.35-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261026.10-102.15--
Tue 26 May, 20261026.10-102.15--
Mon 25 May, 20261026.10-102.15--
Fri 22 May, 20261026.10-102.15--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top