ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5222.00 as on 03 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5401
Target up: 5311.5
Target up: 5284.75
Target up: 5258
Target down: 5168.5
Target down: 5141.75
Target down: 5115

Date Close Open High Low Volume
03 Wed Jun 20265222.005299.005347.505204.500.27 M
02 Tue Jun 20265261.505109.005281.005067.500.2 M
01 Mon Jun 20265174.005289.505350.505157.000.16 M
29 Fri May 20265267.505474.905476.305230.000.35 M
27 Wed May 20265446.205320.005455.005306.400.33 M
26 Tue May 20265305.505289.605328.905267.200.24 M
25 Mon May 20265281.505325.005345.005264.000.24 M
22 Fri May 20265260.505262.505325.005232.600.41 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5250 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 5250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026446.70-337.35--
Tue 02 Jun, 2026446.70-337.35--
Mon 01 Jun, 2026446.70-337.35--
Fri 29 May, 2026446.70-337.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026344.95-305.000%-
Tue 02 Jun, 2026344.95-305.000%-
Mon 01 Jun, 2026344.95-305.00--
Fri 29 May, 2026344.95-603.75--
Wed 27 May, 2026344.95-603.75--
Tue 26 May, 2026344.95-603.75--
Mon 25 May, 2026344.95-603.75--
Fri 22 May, 2026344.95-603.75--
Thu 21 May, 2026344.95-603.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026398.45-388.10--
Tue 02 Jun, 2026398.45-388.10--
Mon 01 Jun, 2026398.45-388.10--
Fri 29 May, 2026398.45-388.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026310.15-327.000%-
Tue 02 Jun, 2026310.15-327.00--
Mon 01 Jun, 2026310.15-667.55--
Fri 29 May, 2026310.15-667.55--
Wed 27 May, 2026310.15-667.55--
Tue 26 May, 2026310.15-667.55--
Mon 25 May, 2026310.15-667.55--
Fri 22 May, 2026310.15-667.55--
Thu 21 May, 2026310.15-667.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026354.20-442.80--
Tue 02 Jun, 2026354.20-442.80--
Mon 01 Jun, 2026354.20-442.80--
Fri 29 May, 2026354.20-442.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026229.000%734.25--
Tue 02 Jun, 2026229.000%734.25--
Mon 01 Jun, 2026229.000%734.25--
Fri 29 May, 2026229.000%734.25--
Wed 27 May, 2026220.000%734.25--
Tue 26 May, 2026220.000%734.25--
Mon 25 May, 2026220.000%734.25--
Fri 22 May, 2026220.000%734.25--
Thu 21 May, 2026220.00-734.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026313.75-501.35--
Tue 02 Jun, 2026313.75-501.35--
Mon 01 Jun, 2026313.75-501.35--
Fri 29 May, 2026313.75-501.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026249.20-803.70--
Tue 02 Jun, 2026249.20-803.70--
Mon 01 Jun, 2026249.20-803.70--
Fri 29 May, 2026249.20-803.70--
Wed 27 May, 2026249.20-803.70--
Tue 26 May, 2026249.20-803.70--
Mon 25 May, 2026249.20-803.70--
Fri 22 May, 2026249.20-803.70--
Thu 21 May, 2026249.20-803.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026276.95-563.55--
Tue 02 Jun, 2026276.95-563.55--
Mon 01 Jun, 2026276.95-563.55--
Fri 29 May, 2026276.95-563.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026222.75-875.80--
Tue 02 Jun, 2026222.75-875.80--
Mon 01 Jun, 2026222.75-875.80--
Fri 29 May, 2026222.75-875.80--
Wed 27 May, 2026222.75-875.80--
Tue 26 May, 2026222.75-875.80--
Mon 25 May, 2026222.75-875.80--
Fri 22 May, 2026222.75-875.80--
Thu 21 May, 2026222.75-875.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026243.65-629.25--
Tue 02 Jun, 2026243.65-629.25--
Mon 01 Jun, 2026243.65-629.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026198.95-950.60--
Tue 02 Jun, 2026198.95-950.60--
Mon 01 Jun, 2026198.95-950.60--
Fri 29 May, 2026198.95-950.60--
Wed 27 May, 2026198.95-950.60--
Tue 26 May, 2026198.95-950.60--
Mon 25 May, 2026198.95-950.60--
Fri 22 May, 2026198.95-950.60--
Thu 21 May, 2026198.95-950.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026213.70-698.20--
Tue 02 Jun, 2026213.70-698.20--
Mon 01 Jun, 2026213.70-698.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026177.25-1027.45--
Tue 02 Jun, 2026177.25-1027.45--
Mon 01 Jun, 2026177.25-1027.45--
Fri 29 May, 2026177.25-1027.45--
Wed 27 May, 2026177.25-1027.45--
Tue 26 May, 2026177.25-1027.45--
Mon 25 May, 2026177.25-1027.45--
Fri 22 May, 2026177.25-1027.45--
Thu 21 May, 2026177.25-1027.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026157.65-1106.45--
Tue 02 Jun, 2026157.65-1106.45--
Mon 01 Jun, 2026157.65-1106.45--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026382.80-543.05--
Tue 02 Jun, 2026382.80-543.05--
Mon 01 Jun, 2026382.80-543.05--
Fri 29 May, 2026382.80-543.05--
Wed 27 May, 2026382.80-543.05--
Tue 26 May, 2026382.80-543.05--
Mon 25 May, 2026382.80-543.05--
Fri 22 May, 2026382.80-543.05--
Thu 21 May, 2026382.80-543.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026498.95-290.65--
Tue 02 Jun, 2026498.95-290.65--
Mon 01 Jun, 2026498.95-290.65--
Fri 29 May, 2026498.95-290.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026423.85-485.50--
Tue 02 Jun, 2026423.85-485.50--
Mon 01 Jun, 2026423.85-485.50--
Fri 29 May, 2026423.85-485.50--
Wed 27 May, 2026423.85-485.50--
Tue 26 May, 2026423.85-485.50--
Mon 25 May, 2026423.85-485.50--
Fri 22 May, 2026423.85-485.50--
Thu 21 May, 2026423.85-485.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026555.30-248.00--
Tue 02 Jun, 2026555.30-248.00--
Mon 01 Jun, 2026555.30-248.00--
Fri 29 May, 2026555.30-248.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026468.20-431.35--
Tue 02 Jun, 2026468.20-431.35--
Mon 01 Jun, 2026468.20-431.35--
Fri 29 May, 2026468.20-431.35--
Wed 27 May, 2026468.20-431.35--
Tue 26 May, 2026468.20-431.35--
Mon 25 May, 2026468.20-431.35--
Fri 22 May, 2026468.20-431.35--
Thu 21 May, 2026468.20-431.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026615.70-209.45--
Tue 02 Jun, 2026615.70-209.45--
Mon 01 Jun, 2026615.70-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026516.05-380.60--
Tue 02 Jun, 2026516.05-380.60--
Mon 01 Jun, 2026516.05-380.60--
Fri 29 May, 2026516.05-380.60--
Wed 27 May, 2026516.05-380.60--
Tue 26 May, 2026516.05-380.60--
Mon 25 May, 2026516.05-380.60--
Fri 22 May, 2026516.05-380.60--
Thu 21 May, 2026516.05-380.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026680.15-174.95--
Tue 02 Jun, 2026680.15-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026567.40-333.35--
Tue 02 Jun, 2026567.40-333.35--
Mon 01 Jun, 2026567.40-333.35--
Fri 29 May, 2026567.40-333.35--
Wed 27 May, 2026567.40-333.35--
Tue 26 May, 2026567.40-333.35--
Mon 25 May, 2026567.40-333.35--
Fri 22 May, 2026567.40-333.35--
Thu 21 May, 2026567.40-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026748.90-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026622.25-289.70--
Tue 02 Jun, 2026622.25-289.70--
Mon 01 Jun, 2026622.25-289.70--
Wed 27 May, 2026622.25-289.70--
Tue 26 May, 2026622.25-289.70--
Mon 25 May, 2026622.25-289.70--
Fri 22 May, 2026622.25-289.70--
Thu 21 May, 2026622.25-289.70--
Wed 20 May, 2026622.25-289.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026680.75-249.60--
Tue 02 Jun, 2026680.75-249.60--
Wed 27 May, 2026680.75-249.60--
Tue 26 May, 2026680.75-249.60--
Mon 25 May, 2026680.75-249.60--
Fri 22 May, 2026680.75-249.60--
Thu 21 May, 2026680.75-249.60--
Wed 20 May, 2026680.75-249.60--
Tue 19 May, 2026680.75-249.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026742.85-213.15--
Tue 26 May, 2026742.85-213.15--
Mon 25 May, 2026742.85-213.15--
Fri 22 May, 2026742.85-213.15--
Thu 21 May, 2026742.85-213.15--
Wed 20 May, 2026742.85-213.15--
Tue 19 May, 2026742.85-213.15--
Mon 18 May, 2026742.85-213.15--
Fri 15 May, 2026742.85-213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026808.75-180.45--
Tue 26 May, 2026808.75-180.45--
Mon 25 May, 2026808.75-180.45--
Fri 22 May, 2026808.75-180.45--
Thu 21 May, 2026808.75-180.45--
Wed 20 May, 2026808.75-180.45--
Tue 19 May, 2026808.75-180.45--
Mon 18 May, 2026808.75-180.45--
Fri 15 May, 2026808.75-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026877.95-151.10--
Tue 26 May, 2026877.95-151.10--
Mon 25 May, 2026877.95-151.10--
Fri 22 May, 2026877.95-151.10--
Thu 21 May, 2026877.95-151.10--
Wed 20 May, 2026877.95-151.10--
Tue 19 May, 2026877.95-151.10--
Mon 18 May, 2026877.95-151.10--
Fri 15 May, 2026877.95-151.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026950.35-124.95--
Tue 26 May, 2026950.35-124.95--
Mon 25 May, 2026950.35-124.95--
Fri 22 May, 2026950.35-124.95--
Thu 21 May, 2026950.35-124.95--
Wed 20 May, 2026950.35-124.95--
Tue 19 May, 2026950.35-124.95--
Mon 18 May, 2026950.35-124.95--
Fri 15 May, 2026950.35-124.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261026.10-102.15--
Tue 26 May, 20261026.10-102.15--
Mon 25 May, 20261026.10-102.15--
Fri 22 May, 20261026.10-102.15--
Thu 21 May, 20261026.10-102.15--
Wed 20 May, 20261026.10-102.15--
Tue 19 May, 20261026.10-102.15--
Mon 18 May, 20261026.10-102.15--
Fri 15 May, 20261026.10-102.15--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top