ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KEI SPOT Price: 5536.00 as on 27 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5666.4
Target up: 5601.2
Target up: 5563
Target down: 5524.8
Target down: 5459.6
Target down: 5421.4
Target down: 5383.2

Date Close Open High Low Volume
27 Thu Aug 20265536.005580.005590.005448.400.21 M
26 Wed Aug 20265540.005600.005615.005465.100.19 M
25 Tue Aug 20265588.005496.005590.205482.900.44 M
24 Mon Aug 20265494.005549.005550.505450.000.25 M
21 Fri Aug 20265527.605700.005744.005492.600.29 M
20 Thu Aug 20265675.005720.005779.005643.500.32 M
19 Wed Aug 20265681.105790.405790.405646.400.31 M
18 Tue Aug 20265790.005881.705899.005722.700.31 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5600 5500 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 5100 4500 5400

Put to Call Ratio (PCR) has decreased for strikes: 5500 5600 5700 5800

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026131.3017.81%223.8518.57%0.32
Wed 26 Aug, 2026157.1049.49%194.950%0.32
Tue 25 Aug, 2026163.6062.78%196.6594.44%0.48
Mon 24 Aug, 2026146.6017.65%232.00-8.86%0.4
Fri 21 Aug, 2026174.85282.5%262.00295%0.52
Thu 20 Aug, 2026254.750%182.000%0.5
Wed 19 Aug, 2026379.950%182.0011.11%0.5
Tue 18 Aug, 2026379.950%428.650%0.45
Mon 17 Aug, 2026379.950%428.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202694.2026.21%279.2060%0.08
Wed 26 Aug, 2026115.2090.77%307.850%0.06
Tue 25 Aug, 2026122.9056.63%307.850%0.12
Mon 24 Aug, 2026109.1023.88%307.85-11.76%0.18
Fri 21 Aug, 2026138.15139.29%322.00112.5%0.25
Thu 20 Aug, 2026207.00115.38%222.65300%0.29
Wed 19 Aug, 2026209.35160%220.00-50%0.15
Tue 18 Aug, 2026254.15150%205.00100%0.8
Mon 17 Aug, 2026259.450%170.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202667.554.32%370.000%0.16
Wed 26 Aug, 202683.80107.87%310.3533.33%0.16
Tue 25 Aug, 202693.65-19.46%327.9521.62%0.25
Mon 24 Aug, 202682.5535.58%399.000%0.17
Fri 21 Aug, 2026107.5071.58%382.50-28.85%0.23
Thu 20 Aug, 2026166.20493.75%275.90333.33%0.55
Wed 19 Aug, 2026159.500%298.8050%0.75
Tue 18 Aug, 2026200.700%239.7560%0.5
Mon 17 Aug, 2026250.10-235.8566.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202648.0013.51%345.400%0.02
Wed 26 Aug, 202662.1042.31%345.400%0.03
Tue 25 Aug, 202668.9585.71%345.400%0.04
Mon 24 Aug, 202660.10250%345.400%0.07
Fri 21 Aug, 202685.25300%345.400%0.25
Thu 20 Aug, 2026175.050%345.400%1
Wed 19 Aug, 2026175.050%345.400%1
Tue 18 Aug, 2026175.050%345.400%1
Mon 17 Aug, 2026175.050%345.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202634.0549.48%511.0075%0.02
Wed 26 Aug, 202643.6545.86%536.700%0.02
Tue 25 Aug, 202649.85107.81%536.70100%0.03
Mon 24 Aug, 202642.7033.33%560.00100%0.03
Fri 21 Aug, 202665.15-405.000%0.02
Thu 20 Aug, 2026300.00-405.000%-
Wed 19 Aug, 2026300.00-405.000%-
Tue 18 Aug, 2026300.00-405.00--
Mon 17 Aug, 2026300.00-780.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202653.35-596.700%-
Wed 26 Aug, 202653.35-596.700%-
Tue 25 Aug, 202653.35-596.700%-
Mon 24 Aug, 202653.35-596.700%-
Fri 21 Aug, 202653.35-596.70--
Thu 20 Aug, 202653.35-1246.75--
Wed 19 Aug, 202653.35-1246.75--
Tue 18 Aug, 202653.35-1246.75--
Mon 17 Aug, 202653.35-1246.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026243.60-729.950%-
Wed 26 Aug, 2026243.60-729.950%-
Tue 25 Aug, 2026243.60-729.950%-
Mon 24 Aug, 2026243.60-729.950%-
Fri 21 Aug, 2026243.60-479.000%-
Thu 20 Aug, 2026243.60-479.000%-
Wed 19 Aug, 2026243.60-479.000%-
Tue 18 Aug, 2026243.60-479.000%-
Mon 17 Aug, 2026243.60-479.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.556.06%805.750%0.03
Wed 26 Aug, 202615.50164%805.750%0.03
Tue 25 Aug, 202618.35-805.75-0.08
Mon 24 Aug, 202637.15-574.95--
Fri 21 Aug, 202637.15-574.95--
Thu 20 Aug, 202637.15-574.95--
Wed 19 Aug, 202637.15-574.95--
Tue 18 Aug, 202637.15-574.950%-
Mon 17 Aug, 202637.15-574.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.0072%874.700%0.05
Wed 26 Aug, 20269.901150%874.700%0.08
Tue 25 Aug, 202613.00100%874.70100%1
Mon 24 Aug, 2026100.700%859.550%1
Fri 21 Aug, 2026100.700%859.55-1
Thu 20 Aug, 2026100.700%1071.20--
Wed 19 Aug, 2026100.700%1071.20--
Tue 18 Aug, 2026100.70-1071.20--
Mon 17 Aug, 2026196.85-1071.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20267.550%1614.80--
Wed 26 Aug, 20267.5530%1614.80--
Tue 25 Aug, 202613.05400%1614.80--
Mon 24 Aug, 202614.300%1614.80--
Fri 21 Aug, 202636.10-1614.80--
Thu 20 Aug, 202625.55-1614.80--
Wed 19 Aug, 202625.55-1614.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.2510.71%1229.00--
Wed 26 Aug, 20266.1016.67%1229.00--
Tue 25 Aug, 20267.3550%1229.00--
Mon 24 Aug, 20267.75300%1229.00--
Fri 21 Aug, 202616.00100%1229.00--
Thu 20 Aug, 202699.950%1229.00--
Wed 19 Aug, 202699.950%1229.00--
Tue 18 Aug, 202699.95100%1229.00--
Mon 17 Aug, 202694.90-1229.00--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026177.7018.53%168.452.01%2.02
Wed 26 Aug, 2026209.0518.06%147.5095.82%2.34
Tue 25 Aug, 2026214.40126.77%151.2047.46%1.41
Mon 24 Aug, 2026185.80225.64%182.20240.74%2.17
Fri 21 Aug, 2026219.60387.5%203.351925%2.08
Thu 20 Aug, 2026350.000%132.5033.33%0.5
Wed 19 Aug, 2026350.000%154.500%0.38
Tue 18 Aug, 2026350.0014.29%154.500%0.38
Mon 17 Aug, 2026123.000%154.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026233.6036.51%124.0089.42%14.36
Wed 26 Aug, 2026269.1065.79%106.35498.17%10.35
Tue 25 Aug, 2026284.10171.43%109.3047.3%2.87
Mon 24 Aug, 2026228.0016.67%138.25252.38%5.29
Fri 21 Aug, 2026261.70500%157.65-16%1.75
Thu 20 Aug, 2026231.000%185.600%12.5
Wed 19 Aug, 2026231.000%185.600%12.5
Tue 18 Aug, 2026231.000%185.600%12.5
Mon 17 Aug, 2026231.000%185.600%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026290.000%92.45178.95%6.24
Wed 26 Aug, 2026290.000%59.150%2.24
Tue 25 Aug, 2026290.000%59.150%2.24
Mon 24 Aug, 2026290.00240%59.150%2.24
Fri 21 Aug, 2026591.200%59.150%7.6
Thu 20 Aug, 2026591.200%59.150%7.6
Wed 19 Aug, 2026591.200%59.150%7.6
Tue 18 Aug, 2026591.200%59.1565.22%7.6
Mon 17 Aug, 2026591.20-59.0553.33%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026638.90-67.40131.54%-
Wed 26 Aug, 2026638.90-60.60--
Tue 25 Aug, 2026638.90-120.00--
Mon 24 Aug, 2026638.90-120.00--
Fri 21 Aug, 2026638.90-120.00--
Thu 20 Aug, 2026638.90-120.00--
Wed 19 Aug, 2026638.90-120.00--
Tue 18 Aug, 2026638.90-120.00--
Mon 17 Aug, 2026638.90-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026634.950%48.2069.01%20
Wed 26 Aug, 2026634.950%43.8551.06%11.83
Tue 25 Aug, 2026634.950%46.852.17%7.83
Mon 24 Aug, 2026634.950%51.95666.67%7.67
Fri 21 Aug, 2026634.950%62.05100%1
Thu 20 Aug, 2026634.95-14.29%37.8050%0.5
Wed 19 Aug, 2026508.450%62.15-0.29
Tue 18 Aug, 2026508.450%468.20--
Mon 17 Aug, 2026508.450%468.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026551.900%37.905.72%138.67
Wed 26 Aug, 2026551.900%33.0530.95%131.17
Tue 25 Aug, 2026551.900%36.40102.36%100.17
Mon 24 Aug, 2026551.9050%38.60128.46%49.5
Fri 21 Aug, 2026610.00100%43.75154.9%32.5
Thu 20 Aug, 2026831.600%30.2513.33%25.5
Wed 19 Aug, 2026831.600%33.1012.5%22.5
Tue 18 Aug, 2026831.600%28.0014.29%20
Mon 17 Aug, 2026831.600%28.0020.69%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026347.00-28.50--
Wed 26 Aug, 2026347.00-352.95--
Tue 25 Aug, 2026347.00-352.95--
Mon 24 Aug, 2026347.00-352.95--
Fri 21 Aug, 2026347.00-352.95--
Thu 20 Aug, 2026347.00-352.95--
Wed 19 Aug, 2026347.00-352.95--
Tue 18 Aug, 2026347.00-352.95--
Mon 17 Aug, 2026347.00-352.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026886.10-185.00--
Wed 26 Aug, 2026886.10-185.00--
Tue 25 Aug, 2026886.10-185.00--
Mon 24 Aug, 2026886.10-185.00--
Fri 21 Aug, 2026886.10-185.00--
Thu 20 Aug, 2026886.10-185.00--
Wed 19 Aug, 2026886.10-185.00--
Tue 18 Aug, 2026886.10-185.00--
Mon 17 Aug, 2026886.10-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026768.000%14.305.77%6.88
Wed 26 Aug, 2026768.000%14.50-6.5
Tue 25 Aug, 2026768.000%255.30--
Mon 24 Aug, 2026768.00-255.30--
Fri 21 Aug, 2026447.30-255.30--
Thu 20 Aug, 2026447.30-255.30--
Wed 19 Aug, 2026447.30-255.30--
Tue 18 Aug, 2026447.30-255.30--
Mon 17 Aug, 2026447.30-255.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261029.00-130.95--
Tue 25 Aug, 20261029.00-130.95--
Mon 24 Aug, 20261029.00-130.95--
Fri 21 Aug, 20261029.00-130.95--
Thu 20 Aug, 20261029.00-130.95--
Wed 19 Aug, 20261029.00-130.95--
Tue 18 Aug, 20261029.00-130.95--
Mon 17 Aug, 20261029.00-130.95--
Fri 14 Aug, 20261029.00-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026999.800%7.4552.05%37
Wed 26 Aug, 2026999.800%8.65711.11%24.33
Tue 25 Aug, 2026999.80-15.00125%3
Mon 24 Aug, 2026565.85-14.500%-
Fri 21 Aug, 2026565.85-14.500%-
Thu 20 Aug, 2026565.85-14.500%-
Wed 19 Aug, 2026565.85-14.500%-
Tue 18 Aug, 2026565.85-14.500%-
Mon 17 Aug, 2026565.85-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261183.90-88.90--
Tue 25 Aug, 20261183.90-88.90--
Mon 24 Aug, 20261183.90-88.90--
Fri 21 Aug, 20261183.90-88.90--
Thu 20 Aug, 20261183.90-88.90--
Wed 19 Aug, 20261183.90-88.90--
Tue 18 Aug, 20261183.90-88.90--
Mon 17 Aug, 20261183.90-88.90--
Fri 14 Aug, 20261183.90-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261193.300%6.002.22%15.33
Wed 26 Aug, 20261193.300%7.001400%15
Tue 25 Aug, 20261193.30-25.000%1
Mon 24 Aug, 2026702.70-25.000%-
Fri 21 Aug, 2026702.70-25.000%-
Thu 20 Aug, 2026702.70-25.000%-
Wed 19 Aug, 2026702.70-25.000%-
Tue 18 Aug, 2026702.70-25.000%-
Mon 17 Aug, 2026702.70-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261349.45-4.7550%-
Tue 25 Aug, 20261349.45-9.000%-
Mon 24 Aug, 20261349.45-9.000%-
Fri 21 Aug, 20261349.45-9.000%-
Thu 20 Aug, 20261349.45-9.000%-
Wed 19 Aug, 20261349.45-9.000%-
Tue 18 Aug, 20261349.45-9.000%-
Mon 17 Aug, 20261349.45-9.000%-
Fri 14 Aug, 20261349.45-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261524.00-3.30200%-
Tue 25 Aug, 20261524.00-21.100%-
Mon 24 Aug, 20261524.00-21.100%-
Fri 21 Aug, 20261524.00-21.100%-
Thu 20 Aug, 20261524.00-21.100%-
Wed 19 Aug, 20261524.00-21.100%-
Tue 18 Aug, 20261524.00-21.100%-
Mon 17 Aug, 20261524.00-21.100%-
Fri 14 Aug, 20261524.00-21.100%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top