ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KEI SPOT Price: 4677.70 as on 07 Oct, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4814.43
Target up: 4780.25
Target up: 4746.07
Target down: 4620.53
Target down: 4586.35
Target down: 4552.17
Target down: 4426.63

Date Close Open High Low Volume
07 Wed Oct 20264677.704560.204688.904495.000.22 M
06 Tue Oct 20264557.404626.204639.004557.400.41 M
05 Mon Oct 20264638.204539.004652.804510.000.28 M
01 Thu Oct 20264502.004455.004558.004424.200.32 M
30 Wed Sep 20264455.004504.504536.504450.000.18 M
29 Tue Sep 20264461.004500.004521.004457.500.62 M
28 Mon Sep 20264516.004653.004668.504510.500.22 M
25 Fri Sep 20264673.504636.504712.504624.000.14 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5000 5500 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 5100 5800 5200

Put to Call Ratio (PCR) has decreased for strikes: 4200 4100 4500 4300

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-55.3%219.85-9.46%0.83
Mon 28 Sep, 20261.65-19.63%176.55-50.47%0.41
Fri 25 Sep, 202620.75-5.96%49.15-8.7%0.66
Thu 24 Sep, 202625.85-15.65%77.55-10.59%0.68
Wed 23 Sep, 202660.25-9.34%40.9526.86%0.65
Tue 22 Sep, 202623.00-3.46%130.40-4.92%0.46
Mon 21 Sep, 202634.601.84%119.95-3.56%0.47
Fri 18 Sep, 202642.354.93%122.75-6.13%0.49
Thu 17 Sep, 202634.956.05%174.50-3.75%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.83%327.75-17.11%0.21
Mon 28 Sep, 20261.00-16.25%275.15-26.38%0.18
Fri 25 Sep, 20267.30-14.61%134.75-3.42%0.2
Thu 24 Sep, 20268.65-15.13%157.354.37%0.18
Wed 23 Sep, 202622.45-17.97%102.50-39.28%0.14
Tue 22 Sep, 202610.5515.4%214.95-2.58%0.19
Mon 21 Sep, 202616.80-6.45%201.70-3.18%0.23
Fri 18 Sep, 202622.50-3.59%202.55-11.29%0.22
Thu 17 Sep, 202619.252.74%258.10-3.69%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.78%414.90-13.15%0.45
Mon 28 Sep, 20260.55-22.84%376.85-9.17%0.45
Fri 25 Sep, 20263.05-19.63%233.00-17.43%0.38
Thu 24 Sep, 20263.75-10.93%253.80-11.56%0.37
Wed 23 Sep, 20268.95-29.83%190.00-13.36%0.37
Tue 22 Sep, 20266.15-11.59%303.80-2.07%0.3
Mon 21 Sep, 20269.05-3.43%290.10-2.02%0.27
Fri 18 Sep, 202612.40-0.54%293.30-4.05%0.27
Thu 17 Sep, 202611.25-4.71%350.10-1.12%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.1%508.95-18.95%0.37
Mon 28 Sep, 20260.60-10.45%477.50-4.48%0.27
Fri 25 Sep, 20261.85-19.12%331.55-2.03%0.26
Thu 24 Sep, 20262.70-10.99%351.55-2.15%0.21
Wed 23 Sep, 20265.10-33.45%283.45-23.42%0.19
Tue 22 Sep, 20264.152.91%415.750%0.17
Mon 21 Sep, 20266.10-7.76%370.80-2.59%0.17
Fri 18 Sep, 20268.451.38%396.80-4.92%0.16
Thu 17 Sep, 20268.102.01%446.25-1.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50.32%594.15-7.45%0.56
Mon 28 Sep, 20260.60-5.99%586.85-18.97%0.3
Fri 25 Sep, 20261.40-29.98%429.50-0.85%0.35
Thu 24 Sep, 20261.75-15.43%395.00-1.27%0.25
Wed 23 Sep, 20262.654.83%381.60-6.69%0.21
Tue 22 Sep, 20262.75-11.59%501.000%0.24
Mon 21 Sep, 20263.75-4.17%492.50-1.93%0.21
Fri 18 Sep, 20264.556.19%487.85-0.77%0.2
Thu 17 Sep, 20265.25-6.64%544.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-38.56%705.00-8.17%1.45
Mon 28 Sep, 20260.35-27.34%681.80-1.15%0.97
Fri 25 Sep, 20260.95-19.56%520.700%0.71
Thu 24 Sep, 20261.50-6.6%529.900%0.57
Wed 23 Sep, 20261.80-15.22%483.00-14.19%0.54
Tue 22 Sep, 20262.10-11.67%605.50-0.16%0.53
Mon 21 Sep, 20263.00-8.49%573.00-2.1%0.47
Fri 18 Sep, 20263.45-1.33%582.20-1.27%0.44
Thu 17 Sep, 20263.70-20.08%658.350%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-21.06%796.00-5.36%0.52
Mon 28 Sep, 20260.35-8.56%774.30-2.44%0.44
Fri 25 Sep, 20260.70-9.08%627.90-0.35%0.41
Thu 24 Sep, 20261.05-9.4%649.05-1.37%0.37
Wed 23 Sep, 20261.35-15.07%673.450%0.34
Tue 22 Sep, 20261.65-4.66%673.450%0.29
Mon 21 Sep, 20262.30-7.32%673.450%0.28
Fri 18 Sep, 20262.65-10.14%673.450.34%0.26
Thu 17 Sep, 20263.10-4.68%760.450%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.36%919.00-2.59%1.39
Mon 28 Sep, 20260.15-3.29%864.40-0.99%1.37
Fri 25 Sep, 20260.60-8.99%726.10-1.55%1.34
Thu 24 Sep, 20260.85-8.45%727.400%1.24
Wed 23 Sep, 20261.05-2.67%676.60-2.46%1.13
Tue 22 Sep, 20261.50-5.07%782.55-0.09%1.13
Mon 21 Sep, 20262.15-3.62%780.00-0.84%1.07
Fri 18 Sep, 20262.40-5.8%792.15-3%1.04
Thu 17 Sep, 20262.60-3.72%843.00-0.72%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-20.13%1004.55-31.96%0.52
Mon 28 Sep, 20260.30-6.93%989.40-1.69%0.61
Fri 25 Sep, 20260.50-7.82%831.35-0.84%0.58
Thu 24 Sep, 20260.80-12.85%777.500%0.54
Wed 23 Sep, 20260.80-24.76%777.50-1%0.47
Tue 22 Sep, 20261.40-10.41%876.000%0.36
Mon 21 Sep, 20261.90-14.07%876.00-1.95%0.32
Fri 18 Sep, 20262.25-3.5%984.150%0.28
Thu 17 Sep, 20262.60-1.47%984.15-0.49%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.25%1123.00-1.78%0.37
Mon 28 Sep, 20260.35-20.37%1063.75-0.59%0.3
Fri 25 Sep, 20260.45-5.98%876.000%0.24
Thu 24 Sep, 20260.70-21.01%876.000%0.23
Wed 23 Sep, 20260.80-18.07%876.00-8.11%0.18
Tue 22 Sep, 20261.30-15.92%1009.15-1.07%0.16
Mon 21 Sep, 20261.75-0.93%977.30-2.6%0.14
Fri 18 Sep, 20261.9015.58%1023.900%0.14
Thu 17 Sep, 20262.35-4.05%1023.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.36%1204.95-5.88%0.27
Mon 28 Sep, 20260.15-6.38%1196.302.41%0.26
Fri 25 Sep, 20260.25-20.51%1085.000%0.24
Thu 24 Sep, 20260.60-3.56%1085.000%0.19
Wed 23 Sep, 20260.60-15.57%1085.000%0.18
Tue 22 Sep, 20261.40-2.38%1085.000%0.16
Mon 21 Sep, 20261.35-8.24%1085.000%0.15
Fri 18 Sep, 20261.70-2.46%1085.00-2.35%0.14
Thu 17 Sep, 20262.20-11.34%555.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.35%1314.550%0.17
Mon 28 Sep, 20260.10-18.99%1276.05-3.92%0.15
Fri 25 Sep, 20260.35-4.59%1100.00-1.92%0.12
Thu 24 Sep, 20260.60-2.68%1128.350%0.12
Wed 23 Sep, 20260.65-8.01%1128.35-1.89%0.12
Tue 22 Sep, 20261.15-9.65%1175.000%0.11
Mon 21 Sep, 20261.40-11.78%1175.000%0.1
Fri 18 Sep, 20261.600.33%1158.556%0.09
Thu 17 Sep, 20261.90-11.74%1059.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.36%1403.650%0.24
Mon 28 Sep, 20260.10-23.26%1403.650%0.15
Fri 25 Sep, 20260.35-12.24%954.150%0.12
Thu 24 Sep, 20260.55-2%954.150%0.1
Wed 23 Sep, 20260.70-19.35%954.150%0.1
Tue 22 Sep, 20261.00-22.5%954.150%0.08
Mon 21 Sep, 20261.15-11.11%954.150%0.06
Fri 18 Sep, 20261.15-4.26%954.150%0.06
Thu 17 Sep, 20261.05-13.76%954.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.87%1504.450%0.03
Mon 28 Sep, 20260.10-23.93%1504.45-11.11%0.03
Fri 25 Sep, 20260.30-4.11%1340.00-10%0.02
Thu 24 Sep, 20260.50-8.41%1300.000%0.02
Wed 23 Sep, 20260.65-2.8%1300.000%0.02
Tue 22 Sep, 20260.95-4.12%1300.000%0.02
Mon 21 Sep, 20260.95-2.02%1300.000%0.02
Fri 18 Sep, 20261.60-9.84%1300.000%0.02
Thu 17 Sep, 20261.10-13.41%1300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%596.700%0.11
Mon 28 Sep, 20260.10-30.77%596.700%0.11
Fri 25 Sep, 20260.50-27.78%596.700%0.08
Thu 24 Sep, 20260.45-53.85%596.700%0.06
Wed 23 Sep, 20260.650%596.700%0.03
Tue 22 Sep, 20261.051200%596.700%0.03
Mon 21 Sep, 20260.950%596.700%0.33
Fri 18 Sep, 20261.900%596.700%0.33
Thu 17 Sep, 20261.900%596.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%729.950%0.33
Mon 28 Sep, 20260.10-25%729.950%0.33
Fri 25 Sep, 20260.300%729.950%0.25
Thu 24 Sep, 20260.3033.33%729.950%0.25
Wed 23 Sep, 20261.100%729.950%0.33
Tue 22 Sep, 20261.10200%729.950%0.33
Mon 21 Sep, 20261.00-87.5%729.950%1
Fri 18 Sep, 20261.00300%729.950%0.13
Thu 17 Sep, 20262.750%729.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%849.250%0.11
Mon 28 Sep, 20260.10-33.33%849.250%0.11
Fri 25 Sep, 20260.50-2.33%849.250%0.07
Thu 24 Sep, 20260.507.5%849.250%0.07
Wed 23 Sep, 20260.45-11.11%849.250%0.08
Tue 22 Sep, 20260.70-6.25%849.250%0.07
Mon 21 Sep, 20261.000%849.250%0.06
Fri 18 Sep, 20261.00-5.88%849.250%0.06
Thu 17 Sep, 20261.70-7.27%849.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.11%874.700%0.25
Mon 28 Sep, 20260.10-10%874.700%0.22
Fri 25 Sep, 20260.350%874.700%0.2
Thu 24 Sep, 20260.35-28.57%874.700%0.2
Wed 23 Sep, 20260.70-17.65%874.700%0.14
Tue 22 Sep, 20260.85-15%874.700%0.12
Mon 21 Sep, 20260.90-4.76%874.700%0.1
Fri 18 Sep, 20260.75-12.5%874.700%0.1
Thu 17 Sep, 20261.15-27.27%874.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.10-60%--
Fri 25 Sep, 20260.450%--
Thu 24 Sep, 20260.650%--
Wed 23 Sep, 20260.850%--
Tue 22 Sep, 20260.850%--
Mon 21 Sep, 20260.850%--
Fri 18 Sep, 20260.95-16.67%--
Thu 17 Sep, 20261.55-25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-42.22%1229.00--
Mon 28 Sep, 20260.10125%1229.00--
Fri 25 Sep, 20260.45-57.45%1229.00--
Thu 24 Sep, 20260.50-14.55%1229.00--
Wed 23 Sep, 20260.70161.9%1229.00--
Tue 22 Sep, 20260.60-4.55%1229.00--
Mon 21 Sep, 20260.750%1229.00--
Fri 18 Sep, 20260.75-37.14%1229.00--
Thu 17 Sep, 20261.00-23.91%1229.00--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.55-60.33%138.25-72.29%0.98
Mon 28 Sep, 20265.2554.55%78.50-29.79%1.4
Fri 25 Sep, 202674.40-29.93%4.65-2.67%3.09
Thu 24 Sep, 202672.10-6.9%20.90-5.24%2.22
Wed 23 Sep, 2026131.45-36.57%12.35-5.83%2.18
Tue 22 Sep, 202654.2024.92%62.3510.37%1.47
Mon 21 Sep, 202672.859.84%53.75-2.25%1.66
Fri 18 Sep, 202682.15-8.26%65.501.76%1.87
Thu 17 Sep, 202666.256.95%104.850.39%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.00-61.41%13.10-78.37%0.83
Mon 28 Sep, 202640.35-10.84%13.95-29.78%1.49
Fri 25 Sep, 2026173.05-1.31%1.35-4.51%1.89
Thu 24 Sep, 2026154.65-3.79%5.20-1.33%1.95
Wed 23 Sep, 2026222.05-21.97%4.20-43.46%1.9
Tue 22 Sep, 2026113.50-3.14%21.25-0.8%2.63
Mon 21 Sep, 2026138.60-1.61%20.35-5.52%2.57
Fri 18 Sep, 2026147.05-15.24%29.30-3.86%2.67
Thu 17 Sep, 2026116.1024.68%55.6510.16%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.70-6.49%0.05-30.13%3.83
Mon 28 Sep, 2026131.40-1.28%3.6023.82%5.13
Fri 25 Sep, 2026278.25-41.79%0.90-36.96%4.09
Thu 24 Sep, 2026253.85-15.72%2.50-11.54%3.78
Wed 23 Sep, 2026323.15-3.64%1.95-50.73%3.6
Tue 22 Sep, 2026192.90-2.94%6.60-2.35%7.04
Mon 21 Sep, 2026225.35-2.86%6.850.51%6.99
Fri 18 Sep, 2026231.50-0.57%12.30-10.38%6.76
Thu 17 Sep, 2026189.60-4.86%27.450.92%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026160.1011.76%0.05-31.93%5.95
Mon 28 Sep, 2026225.35-22.73%2.10-22.07%9.76
Fri 25 Sep, 2026422.850%0.90-4.05%9.68
Thu 24 Sep, 2026422.850%1.85-27.45%10.09
Wed 23 Sep, 2026422.850%1.350%13.91
Tue 22 Sep, 2026342.000%3.15-9.2%13.91
Mon 21 Sep, 2026342.00-4.35%3.10-29.94%15.32
Fri 18 Sep, 2026328.754.55%6.20-17.35%20.91
Thu 17 Sep, 2026240.004.76%13.9515.25%26.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026443.700%0.05-84.32%32.4
Mon 28 Sep, 2026443.700%1.651.47%206.6
Fri 25 Sep, 2026443.700%0.70-0.78%203.6
Thu 24 Sep, 2026443.70-16.67%1.75-1.35%205.2
Wed 23 Sep, 2026327.450%1.30-4.85%173.33
Tue 22 Sep, 2026327.450%2.70-2.32%182.17
Mon 21 Sep, 2026327.450%2.60-0.18%186.5
Fri 18 Sep, 2026327.450%4.40-6.27%186.83
Thu 17 Sep, 2026327.450%8.15-9.67%199.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026538.100%0.15-46.81%25
Mon 28 Sep, 2026538.100%1.35-27.69%47
Fri 25 Sep, 2026538.100%0.55-34.34%65
Thu 24 Sep, 2026538.100%1.35-9.17%99
Wed 23 Sep, 2026538.100%0.95-1.8%109
Tue 22 Sep, 2026538.100%1.9527.59%111
Mon 21 Sep, 2026538.100%1.70-20.91%87
Fri 18 Sep, 2026538.100%2.50-7.56%110
Thu 17 Sep, 2026538.100%4.504.39%119
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026630.000%0.05-34.85%32.25
Mon 28 Sep, 2026630.000%0.35-19.84%49.5
Fri 25 Sep, 2026630.000%0.35-7.49%61.75
Thu 24 Sep, 2026630.000%0.75-10.1%66.75
Wed 23 Sep, 2026630.000%0.40-4.81%74.25
Tue 22 Sep, 2026630.000%0.85-12.36%78
Mon 21 Sep, 2026630.00-20%0.80-15.84%89
Fri 18 Sep, 2026583.40-28.57%1.50-5.37%84.6
Thu 17 Sep, 2026598.000%3.05-18.13%63.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026810.000%39.50--
Mon 28 Sep, 2026810.000%39.50--
Fri 25 Sep, 2026810.000%39.50--
Thu 24 Sep, 2026810.000%39.50--
Wed 23 Sep, 2026810.00-33.33%39.50--
Tue 22 Sep, 2026662.250%39.50--
Mon 21 Sep, 2026662.250%39.50--
Fri 18 Sep, 2026662.250%39.50--
Thu 17 Sep, 2026662.25-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261705.95-0.10-13.33%-
Mon 28 Sep, 20261705.95-0.25-3.23%-
Fri 25 Sep, 20261705.95-0.450%-
Thu 24 Sep, 20261705.95-0.75-24.39%-
Wed 23 Sep, 20261705.95-0.40-37.88%-
Tue 22 Sep, 20261705.95-0.758.2%-
Mon 21 Sep, 20261705.95-1.20-3.17%-
Fri 18 Sep, 20261705.95-1.20-4.55%-
Thu 17 Sep, 20261705.95-1.753.13%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top