KEI 4600 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4600 PE is trading at ₹ 155.50 on 3:40pm 16 Wed Sep 2026

Option of KEI 4600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 153.55 - Current price of KEI 4600 PE is higher than this average.
30 minute average: ₹ 156.15 - Current price of KEI 4600 PE is lower than this average.
Hourly average: ₹ 159.7 - Current price of KEI 4600 PE is lower than this average.
Day open: ₹ 158.00
Day range: 123.60 - 171.15
Open Interest: 267400 (2.674 L)

Munafa Value: 50 - This score indicates that the option of KEI 4600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4506.000 as on 16 Wed Sep 3:44pm
Day open: 4484.000 Range: 4468.000 to 4544.500

Option Price: KEI PE 4600 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	155.50	267400	158.00	171.15	123.60
3:39pm	155.50	267400	158.00	171.15	123.60
3:37pm	155.90	268275	158.00	171.15	123.60
3:36pm	155.90	268275	158.00	171.15	123.60
3:34pm	157.80	269150	158.00	171.15	123.60
3:32pm	150.45	269150	158.00	171.15	123.60
3:29pm	150.45	269150	158.00	171.15	123.60
3:28pm	150.45	269150	158.00	171.15	123.60
3:27pm	150.45	269150	158.00	171.15	123.60
3:24pm	153.10	269150	158.00	171.15	123.60

option chart KEI PE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 PE PUT today?: Premium of KEI 4600 PE is 162.90 on 15 Sep 2026 PUT opened at 123.75 and traded inside a Low-High range of 120.30-182.55 today. Please click here table for more current prices.
What is open interest of KEI 4600 PUT PE today?: Open Interest of KEI 4600 PE is 277375 today. This has changed -8575.00 from previous day.
What is underlying price of KEI 4600 PE PUT today?: Underlying price of KEI 4600 PE PUT is 4500.00 today.
What is lot size of KEI 4600 PUT PE today?: Lot size of KEI 4600 PUT PE is 175.00
Is KEI 4600 PE PUT ITM or OTM or ATM?: KEI 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4506.00

KEI PUT PE available options strikes

KEI PE 4300 strike, KEI PE 4400 strike, KEI PE 4500 strike, KEI PE 4600 strike, KEI PE 4700 strike, All CE , All PE

KEI 4600 PUT PE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 162.90 on 15 Sep 2026
PUT opened at 123.75 and traded inside a Low-High range of 120.30-182.55 as on 15 Tue Sep 2026

The underlying equity is trading at 4506.00 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4600 is 277,375

Munafa analysis KEI 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	4506.00	162.90	123.75	182.55	120.30	35	48,540,625	-3%
11 Fri Sep	4500.00	120.30	125.00	200.00	116.10	31	50,041,250	98.3%
10 Thu Sep	4578.00	91.30	83.15	126.30	81.95	-2	25,235,000	15.6%
08 Tue Sep	4640.00	80.40	95.00	101.10	62.95	-11	21,835,625	5.6%
07 Mon Sep	4669.50	90.35	65.00	101.00	64.00	40	20,671,875	81%
04 Fri Sep	4697.50	64.15	48.00	79.70	40.00	300	11,423,125	37200%

Charts for KEI 4600 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis