ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KEI SPOT Price: 4677.70 as on 07 Oct, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4814.43
Target up: 4780.25
Target up: 4746.07
Target down: 4620.53
Target down: 4586.35
Target down: 4552.17
Target down: 4426.63

Date Close Open High Low Volume
07 Wed Oct 20264677.704560.204688.904495.000.22 M
06 Tue Oct 20264557.404626.204639.004557.400.41 M
05 Mon Oct 20264638.204539.004652.804510.000.28 M
01 Thu Oct 20264502.004455.004558.004424.200.32 M
30 Wed Sep 20264455.004504.504536.504450.000.18 M
29 Tue Sep 20264461.004500.004521.004457.500.62 M
28 Mon Sep 20264516.004653.004668.504510.500.22 M
25 Fri Sep 20264673.504636.504712.504624.000.14 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4700 4800 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026160.00100%431.30--
Mon 05 Oct, 2026185.00-431.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261004.50-145.20--
Mon 05 Oct, 20261004.50-145.20--
Thu 01 Oct, 20261004.50-145.20--
Tue 29 Sep, 20261004.50-145.20--
Mon 28 Sep, 20261004.50-145.20--
Fri 25 Sep, 20261004.50-145.20--
Thu 24 Sep, 20261004.50-145.20--
Wed 23 Sep, 20261004.50-145.20--
Tue 22 Sep, 20261004.50-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026169.30-564.80--
Mon 05 Oct, 2026169.30-564.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026864.25-201.95--
Mon 05 Oct, 2026864.25-201.95--
Thu 01 Oct, 2026864.25-201.95--
Tue 29 Sep, 2026864.25-201.95--
Mon 28 Sep, 2026864.25-201.95--
Fri 25 Sep, 2026864.25-201.95--
Thu 24 Sep, 2026864.25-201.95--
Wed 23 Sep, 2026864.25-201.95--
Tue 22 Sep, 2026864.25-201.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026736.70-271.45--
Mon 05 Oct, 2026736.70-271.45--
Tue 29 Sep, 2026736.70-271.45--
Mon 28 Sep, 2026736.70-271.45--
Fri 25 Sep, 2026736.70-271.45--
Thu 24 Sep, 2026736.70-271.45--
Wed 23 Sep, 2026736.70-271.45--
Tue 22 Sep, 2026736.70-271.45--
Mon 21 Sep, 2026736.70-271.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026622.60-354.40--
Mon 28 Sep, 2026622.60-354.40--
Fri 25 Sep, 2026622.60-354.40--
Thu 24 Sep, 2026622.60-354.40--
Wed 23 Sep, 2026622.60-354.40--
Tue 22 Sep, 2026622.60-354.40--
Mon 21 Sep, 2026622.60-354.40--
Fri 18 Sep, 2026622.60-354.40--
Thu 17 Sep, 2026622.60-354.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026521.65-450.45--
Mon 28 Sep, 2026521.65-450.45--
Fri 25 Sep, 2026521.65-450.45--
Thu 24 Sep, 2026521.65-450.45--
Wed 23 Sep, 2026521.65-450.45--
Tue 22 Sep, 2026521.65-450.45--
Mon 21 Sep, 2026521.65-450.45--
Fri 18 Sep, 2026521.65-450.45--
Thu 17 Sep, 2026521.65-450.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026433.45-559.25--
Mon 28 Sep, 2026433.45-559.25--
Fri 25 Sep, 2026433.45-559.25--
Thu 24 Sep, 2026433.45-559.25--
Wed 23 Sep, 2026433.45-559.25--
Tue 22 Sep, 2026433.45-559.25--
Mon 21 Sep, 2026433.45-559.25--
Fri 18 Sep, 2026433.45-559.25--
Thu 17 Sep, 2026433.45-559.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026357.30-680.15--
Mon 28 Sep, 2026357.30-680.15--
Fri 25 Sep, 2026357.30-680.15--
Thu 24 Sep, 2026357.30-680.15--
Wed 23 Sep, 2026357.30-680.15--
Tue 22 Sep, 2026357.30-680.15--
Mon 21 Sep, 2026357.30-680.15--
Fri 18 Sep, 2026357.30-680.15--
Thu 17 Sep, 2026357.30-680.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026292.30-812.20--
Mon 28 Sep, 2026292.30-812.20--
Fri 25 Sep, 2026292.30-812.20--
Thu 24 Sep, 2026292.30-812.20--
Wed 23 Sep, 2026292.30-812.20--
Tue 22 Sep, 2026292.30-812.20--
Mon 21 Sep, 2026292.30-812.20--
Fri 18 Sep, 2026292.30-812.20--
Thu 17 Sep, 2026292.30-812.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026237.45-954.35--
Mon 28 Sep, 2026237.45-954.35--
Fri 25 Sep, 2026237.45-954.35--
Thu 24 Sep, 2026237.45-954.35--
Wed 23 Sep, 2026237.45-954.35--
Tue 22 Sep, 2026237.45-954.35--
Mon 21 Sep, 2026237.45-954.35--
Fri 18 Sep, 2026237.45-954.35--
Thu 17 Sep, 2026237.45-954.35--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261156.45-100.15--
Mon 05 Oct, 20261156.45-100.15--
Thu 01 Oct, 20261156.45-100.15--
Tue 29 Sep, 20261156.45-100.15--
Mon 28 Sep, 20261156.45-100.15--
Fri 25 Sep, 20261156.45-100.15--
Thu 24 Sep, 20261156.45-100.15--
Wed 23 Sep, 20261156.45-100.15--
Tue 22 Sep, 20261156.45-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026316.65-315.70--
Mon 05 Oct, 2026316.65-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261319.45-66.10--
Mon 05 Oct, 20261319.45-66.10--
Thu 01 Oct, 20261319.45-66.10--
Tue 29 Sep, 20261319.45-66.10--
Mon 28 Sep, 20261319.45-66.10--
Fri 25 Sep, 20261319.45-66.10--
Thu 24 Sep, 20261319.45-66.10--
Wed 23 Sep, 20261319.45-66.10--
Tue 22 Sep, 20261319.45-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026418.85-219.70--
Mon 05 Oct, 2026418.85-219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261491.80-41.40--
Mon 05 Oct, 20261491.80-41.40--
Thu 01 Oct, 20261491.80-41.40--
Tue 29 Sep, 20261491.80-41.40--
Mon 28 Sep, 20261491.80-41.40--
Fri 25 Sep, 20261491.80-41.40--
Thu 24 Sep, 20261491.80-41.40--
Wed 23 Sep, 20261491.80-41.40--
Tue 22 Sep, 20261491.80-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026541.35-143.90--
Mon 05 Oct, 2026541.35-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261671.85-24.45--
Mon 05 Oct, 20261671.85-24.45--
Thu 01 Oct, 20261671.85-24.45--
Tue 29 Sep, 20261671.85-24.45--
Mon 28 Sep, 20261671.85-24.45--
Fri 25 Sep, 20261671.85-24.45--
Thu 24 Sep, 20261671.85-24.45--
Wed 23 Sep, 20261671.85-24.45--
Tue 22 Sep, 20261671.85-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261857.90-13.45--
Mon 05 Oct, 20261857.90-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262048.35-6.85--
Mon 28 Sep, 20262048.35-6.85--
Fri 25 Sep, 20262048.35-6.85--
Thu 24 Sep, 20262048.35-6.85--
Wed 23 Sep, 20262048.35-6.85--
Tue 22 Sep, 20262048.35-6.85--
Mon 21 Sep, 20262048.35-6.85--
Fri 18 Sep, 20262048.35-6.85--
Thu 17 Sep, 20262048.35-6.85--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top