KEI 4400 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited

KEI 4400 CE is trading at ₹ on 2:11pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 3856.000 as on 28 Wed Oct 3:44pm
Day open: 3869.000 Range: 3844.700 to 3926.000

Option Price: KEI CE 4400 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 4400 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400 CE CALL today?: Premium of KEI 4400 CE is 19.35 on 27 Oct 2026 CALL opened at 25.25 and traded inside a Low-High range of 18.70-28.40 today. Please click here table for more current prices.
What is open interest of KEI 4400 CALL CE today?: Open Interest of KEI 4400 CE is 37800 today. This has changed -700.00 from previous day.
What is underlying price of KEI 4400 CE CALL today?: Underlying price of KEI 4400 CE CALL is 3870.50 today.
What is lot size of KEI 4400 CALL CE today?: Lot size of KEI 4400 CALL CE is 175.00
Is KEI 4400 CE CALL ITM or OTM or ATM?: KEI 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4400 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3856.00

KEI CALL CE available options strikes

KEI CE 3700 strike, KEI CE 3800 strike, KEI CE 3900 strike, KEI CE 4000 strike, All CE , All PE

KEI 4400 CALL CE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 19.35 on 27 Oct 2026
CALL opened at 25.25 and traded inside a Low-High range of 18.70-28.40 as on 27 Tue Oct 2026

The underlying equity is trading at 3856.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 37,800

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	3856.00	19.35	25.25	28.40	18.70	-6	6,615,000	-1.8%
26 Mon Oct	3870.50	20.75	15.50	23.80	12.45	33	6,737,500	-3.1%
23 Fri Oct	3899.50	15.50	23.95	27.00	12.85	-37	6,951,875	10.7%
22 Thu Oct	3725.00	24.70	25.80	44.00	21.50	-80	6,278,125	876.2%
21 Wed Oct	3873.00	128.75	130.75	132.60	124.90	-90	643,125	-%
19 Mon Oct	4230.40	1319.45	0.00	0.00	0.00	0	0	-%

Charts for KEI 4400 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis