ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KEI SPOT Price: 5570.00 as on 28 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5625.07
Target up: 5611.3
Target up: 5597.53
Target down: 5542.47
Target down: 5528.7
Target down: 5514.93
Target down: 5459.87

Date Close Open High Low Volume
28 Fri Aug 20265570.005536.005570.005487.400.32 M
27 Thu Aug 20265536.005580.005590.005448.400.21 M
26 Wed Aug 20265540.005600.005615.005465.100.19 M
25 Tue Aug 20265588.005496.005590.205482.900.44 M
24 Mon Aug 20265494.005549.005550.505450.000.25 M
21 Fri Aug 20265527.605700.005744.005492.600.29 M
20 Thu Aug 20265675.005720.005779.005643.500.32 M
19 Wed Aug 20265681.105790.405790.405646.400.31 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5400 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5000 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026190.45-863.35--
Thu 27 Aug, 2026190.45-863.35--
Wed 26 Aug, 2026190.45-863.35--
Tue 25 Aug, 2026190.45-863.35--
Mon 24 Aug, 2026190.45-863.35--
Fri 21 Aug, 2026190.45-863.35--
Thu 20 Aug, 2026190.45-863.35--
Wed 19 Aug, 2026190.45-863.35--
Tue 18 Aug, 2026190.45-863.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026384.95-437.55--
Thu 27 Aug, 2026384.95-437.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026148.10-1018.00--
Thu 27 Aug, 2026148.10-1018.00--
Wed 26 Aug, 2026148.10-1018.00--
Tue 25 Aug, 2026148.10-1018.00--
Mon 24 Aug, 2026148.10-1018.00--
Fri 21 Aug, 2026148.10-1018.00--
Thu 20 Aug, 2026148.10-1018.00--
Wed 19 Aug, 2026148.10-1018.00--
Tue 18 Aug, 2026148.10-1018.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026304.55-555.05--
Thu 27 Aug, 2026304.55-555.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026113.95-1180.85--
Thu 27 Aug, 2026113.95-1180.85--
Wed 26 Aug, 2026113.95-1180.85--
Tue 25 Aug, 2026113.95-1180.85--
Mon 24 Aug, 2026113.95-1180.85--
Fri 21 Aug, 2026113.95-1180.85--
Thu 20 Aug, 2026113.95-1180.85--
Wed 19 Aug, 2026113.95-1180.85--
Tue 18 Aug, 2026113.95-1180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026237.90-686.30--
Thu 27 Aug, 2026237.90-686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202687.10-1351.00--
Thu 27 Aug, 202687.10-1351.00--
Wed 26 Aug, 202687.10-1351.00--
Tue 25 Aug, 202687.10-1351.00--
Mon 24 Aug, 202687.10-1351.00--
Fri 21 Aug, 202687.10-1351.00--
Thu 20 Aug, 202687.10-1351.00--
Wed 19 Aug, 202687.10-1351.00--
Tue 18 Aug, 202687.10-1351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202666.10-1527.00--
Thu 27 Aug, 202666.10-1527.00--
Wed 26 Aug, 202666.10-1527.00--
Tue 25 Aug, 202666.10-1527.00--
Mon 24 Aug, 202666.10-1527.00--
Fri 21 Aug, 202666.10-1527.00--
Thu 20 Aug, 202666.10-1527.00--
Wed 19 Aug, 202666.10-1527.00--
Tue 18 Aug, 202666.10-1527.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202637.35-1892.20--
Tue 25 Aug, 202637.35-1892.20--
Mon 24 Aug, 202637.35-1892.20--
Fri 21 Aug, 202637.35-1892.20--
Thu 20 Aug, 202637.35-1892.20--
Wed 19 Aug, 202637.35-1892.20--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026242.75-259.00-0.5
Thu 27 Aug, 2026480.30-335.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026500.000%718.65--
Thu 27 Aug, 2026500.000%718.65--
Wed 26 Aug, 2026500.000%718.65--
Tue 25 Aug, 2026500.000%718.65--
Mon 24 Aug, 2026500.000%718.65--
Fri 21 Aug, 2026500.000%718.65--
Thu 20 Aug, 2026500.000%718.65--
Wed 19 Aug, 2026500.000%718.65--
Tue 18 Aug, 2026500.000%718.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026591.20-247.95--
Thu 27 Aug, 2026591.20-247.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026306.85-585.75--
Thu 27 Aug, 2026306.85-585.75--
Wed 26 Aug, 2026306.85-585.75--
Tue 25 Aug, 2026306.85-585.75--
Mon 24 Aug, 2026306.85-585.75--
Fri 21 Aug, 2026306.85-585.75--
Thu 20 Aug, 2026306.85-585.75--
Wed 19 Aug, 2026306.85-585.75--
Tue 18 Aug, 2026306.85-585.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026717.75-176.60--
Thu 27 Aug, 2026717.75-176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026383.95-89.00--
Thu 27 Aug, 2026383.95-465.85--
Wed 26 Aug, 2026383.95-465.85--
Tue 25 Aug, 2026383.95-465.85--
Mon 24 Aug, 2026383.95-465.85--
Fri 21 Aug, 2026383.95-465.85--
Thu 20 Aug, 2026383.95-465.85--
Wed 19 Aug, 2026383.95-465.85--
Tue 18 Aug, 2026383.95-465.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026859.55-120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026475.20-360.10--
Thu 27 Aug, 2026475.20-360.10--
Wed 26 Aug, 2026475.20-360.10--
Tue 25 Aug, 2026475.20-360.10--
Mon 24 Aug, 2026475.20-360.10--
Fri 21 Aug, 2026475.20-360.10--
Thu 20 Aug, 2026475.20-360.10--
Wed 19 Aug, 2026475.20-360.10--
Tue 18 Aug, 2026475.20-360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026581.40-269.30--
Tue 25 Aug, 2026581.40-269.30--
Mon 24 Aug, 2026581.40-269.30--
Fri 21 Aug, 2026581.40-269.30--
Thu 20 Aug, 2026581.40-269.30--
Wed 19 Aug, 2026581.40-269.30--
Tue 18 Aug, 2026581.40-269.30--
Mon 17 Aug, 2026581.40-269.30--
Fri 14 Aug, 2026581.40-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026702.95-193.85--
Tue 25 Aug, 2026702.95-193.85--
Mon 24 Aug, 2026702.95-193.85--
Fri 21 Aug, 2026702.95-193.85--
Thu 20 Aug, 2026702.95-193.85--
Wed 19 Aug, 2026702.95-193.85--
Tue 18 Aug, 2026702.95-193.85--
Mon 17 Aug, 2026702.95-193.85--
Fri 14 Aug, 2026702.95-193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026839.90-133.80--
Tue 25 Aug, 2026839.90-133.80--
Mon 24 Aug, 2026839.90-133.80--
Fri 21 Aug, 2026839.90-133.80--
Thu 20 Aug, 2026839.90-133.80--
Wed 19 Aug, 2026839.90-133.80--
Tue 18 Aug, 2026839.90-133.80--
Mon 17 Aug, 2026839.90-133.80--
Fri 14 Aug, 2026839.90-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026990.55-87.45--
Tue 25 Aug, 2026990.55-87.45--
Mon 24 Aug, 2026990.55-87.45--
Fri 21 Aug, 2026990.55-87.45--
Thu 20 Aug, 2026990.55-87.45--
Wed 19 Aug, 2026990.55-87.45--
Tue 18 Aug, 2026990.55-87.45--
Mon 17 Aug, 2026990.55-87.45--
Fri 14 Aug, 2026990.55-87.45--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top