ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KEI SPOT Price: 5577.00 as on 05 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5696.47
Target up: 5666.6
Target up: 5636.73
Target down: 5539.27
Target down: 5509.4
Target down: 5479.53
Target down: 5382.07

Date Close Open High Low Volume
05 Wed Aug 20265577.005484.105599.005441.801.05 M
04 Tue Aug 20265500.005201.005510.005201.003.73 M
03 Mon Aug 20265023.305024.005063.204963.200.27 M
31 Fri Jul 20264999.004797.505085.004797.500.48 M
30 Thu Jul 20264799.504835.504853.004745.500.34 M
29 Wed Jul 20264853.504850.004906.004815.500.21 M
28 Tue Jul 20264843.004853.004876.504821.000.28 M
27 Mon Jul 20264873.004902.004945.004850.000.14 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5600 5800 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5800 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026190.45-863.35--
Tue 04 Aug, 2026190.45-863.35--
Mon 03 Aug, 2026190.45-863.35--
Fri 31 Jul, 2026190.45-863.35--
Thu 30 Jul, 2026190.45-863.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026148.10-1018.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026113.95-1180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026242.75-718.65--
Tue 04 Aug, 2026242.75-718.65--
Mon 03 Aug, 2026242.75-718.65--
Fri 31 Jul, 2026242.75-718.65--
Thu 30 Jul, 2026242.75-718.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026306.85-585.75--
Tue 04 Aug, 2026306.85-585.75--
Mon 03 Aug, 2026306.85-585.75--
Fri 31 Jul, 2026306.85-585.75--
Thu 30 Jul, 2026306.85-585.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026383.95-465.85--
Tue 04 Aug, 2026383.95-465.85--
Mon 03 Aug, 2026383.95-465.85--
Fri 31 Jul, 2026383.95-465.85--
Thu 30 Jul, 2026383.95-465.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026475.20-360.10--
Tue 04 Aug, 2026475.20-360.10--
Mon 03 Aug, 2026475.20-360.10--
Fri 31 Jul, 2026475.20-360.10--
Thu 30 Jul, 2026475.20-360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026581.40-269.30--
Tue 04 Aug, 2026581.40-269.30--
Mon 03 Aug, 2026581.40-269.30--
Fri 31 Jul, 2026581.40-269.30--
Thu 30 Jul, 2026581.40-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026702.95-193.85--
Tue 04 Aug, 2026702.95-193.85--
Mon 03 Aug, 2026702.95-193.85--
Fri 31 Jul, 2026702.95-193.85--
Thu 30 Jul, 2026702.95-193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026839.90-133.80--
Tue 04 Aug, 2026839.90-133.80--
Mon 03 Aug, 2026839.90-133.80--
Fri 31 Jul, 2026839.90-133.80--
Thu 30 Jul, 2026839.90-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026990.55-87.45--
Tue 04 Aug, 2026990.55-87.45--
Mon 03 Aug, 2026990.55-87.45--
Fri 31 Jul, 2026990.55-87.45--
Thu 30 Jul, 2026990.55-87.45--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top