KEI 3900 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 3900 PE PUT today?: Premium of KEI 3900 PE is 47.45 on 26 Oct 2026 PUT opened at 185.30 and traded inside a Low-High range of 38.90-185.40 today. Please click here table for more current prices.
What is open interest of KEI 3900 PUT PE today?: Open Interest of KEI 3900 PE is 68600 today. This has changed -17150.00 from previous day.
What is underlying price of KEI 3900 PE PUT today?: Underlying price of KEI 3900 PE PUT is 3899.33 today.
What is lot size of KEI 3900 PUT PE today?: Lot size of KEI 3900 PUT PE is 175.00
Is KEI 3900 PE PUT ITM or OTM or ATM?: KEI 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3900 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3870.50

KEI PUT PE available options strikes

KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, KEI PE 4000 strike, All CE , All PE

KEI 3900 PUT PE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 47.45 on 26 Oct 2026
PUT opened at 185.30 and traded inside a Low-High range of 38.90-185.40 as on 26 Mon Oct 2026

The underlying equity is trading at 3870.50 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 68,600

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	3870.50	47.45	185.30	185.40	38.90	-75	12,005,000	-20%
23 Fri Oct	3899.50	192.30	75.10	235.00	55.00	162	15,006,250	-37.7%
22 Thu Oct	3725.00	73.30	45.00	172.40	38.65	217	24,101,875	264.4%
21 Wed Oct	3873.00	23.10	8.55	26.70	7.55	230	6,615,000	-%
29 Tue Sep	4230.40	7.00	0.00	0.00	0.00	0	0	-%
28 Mon Sep	4442.00	7.00	0.00	0.00	0.00	0	0	-%

Charts for KEI 3900 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis