KEI 4100 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited

KEI 4100 CE is trading at ₹ 60.25 on 2:07pm 28 Wed Oct 2026

Option of KEI 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 62.37 - Current price of KEI 4100 CE is lower than this average.
30 minute average: ₹ 63.03 - Current price of KEI 4100 CE is lower than this average.
Hourly average: ₹ 65.29 - Current price of KEI 4100 CE is lower than this average.
Day open: ₹ 60.85
Day range: 53.50 - 76.00
Open Interest: 58800 (58.8 K)

Munafa Value: 10 - This score indicates that the option of KEI 4100 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 3856.000 as on 28 Wed Oct 3:44pm
Day open: 3869.000 Range: 3844.700 to 3926.000

Option Price: KEI CE 4100 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	60.25	58800	60.85	76.00	53.50
2:05pm	61.20	58800	60.85	76.00	53.50
2:04pm	61.20	58800	60.85	76.00	53.50
2:03pm	61.70	58800	60.85	76.00	53.50
2:02pm	62.25	59325	60.85	76.00	53.50
2:01pm	62.25	59325	60.85	76.00	53.50
2:00pm	63.70	59150	60.85	76.00	53.50
1:59pm	63.70	59150	60.85	76.00	53.50
1:58pm	63.70	59150	60.85	76.00	53.50
1:57pm	63.70	59150	60.85	76.00	53.50

option chart KEI CE 4100 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4100 CE CALL today?: Premium of KEI 4100 CE is 66.90 on 27 Oct 2026 CALL opened at 67.40 and traded inside a Low-High range of 59.70-94.35 today. Please click here table for more current prices.
What is open interest of KEI 4100 CALL CE today?: Open Interest of KEI 4100 CE is 32200 today. This has changed 2975.00 from previous day.
What is underlying price of KEI 4100 CE CALL today?: Underlying price of KEI 4100 CE CALL is 3870.50 today.
What is lot size of KEI 4100 CALL CE today?: Lot size of KEI 4100 CALL CE is 175.00
Is KEI 4100 CE CALL ITM or OTM or ATM?: KEI 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4100 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3856.00

KEI CALL CE available options strikes

KEI CE 3700 strike, KEI CE 3800 strike, KEI CE 3900 strike, KEI CE 4000 strike, All CE , All PE

KEI 4100 CALL CE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 66.90 on 27 Oct 2026
CALL opened at 67.40 and traded inside a Low-High range of 59.70-94.35 as on 27 Tue Oct 2026

The underlying equity is trading at 3856.00 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 32,200

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	3856.00	66.90	67.40	94.35	59.70	-0	5,635,000	10.2%
26 Mon Oct	3870.50	67.40	42.95	75.00	38.15	56	5,114,375	-12.6%
23 Fri Oct	3899.50	43.00	82.00	82.00	36.35	-41	5,849,375	17.2%
22 Thu Oct	3725.00	73.95	96.00	122.55	62.30	-86	4,991,875	-%
21 Wed Oct	3873.00	541.35	0.00	0.00	0.00	0	0	-%
19 Mon Oct	4230.40	541.35	0.00	0.00	0.00	0	0	-%

Charts for KEI 4100 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis