KEI 5000 PE (PUT) 23 November 2026 options price chart analysis KEI Industries Limited

KEI 5000 PE is trading at ₹ on 2:11pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 3856.000 as on 28 Wed Oct 3:44pm
Day open: 3869.000 Range: 3844.700 to 3926.000

Option Price: KEI PE 5000 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 5000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5000 PE PUT today?: Premium of KEI 5000 PE is 1079.00 on 27 Oct 2026 PUT opened at 1056.00 and traded inside a Low-High range of 1056.00-1079.00 today. Please click here table for more current prices.
What is open interest of KEI 5000 PUT PE today?: Open Interest of KEI 5000 PE is 3500 today. This has changed 525.00 from previous day.
What is underlying price of KEI 5000 PE PUT today?: Underlying price of KEI 5000 PE PUT is 3870.50 today.
What is lot size of KEI 5000 PUT PE today?: Lot size of KEI 5000 PUT PE is 175.00
Is KEI 5000 PE PUT ITM or OTM or ATM?: KEI 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 PE (PUT) 23 November 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3856.00

KEI PUT PE available options strikes

KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, KEI PE 4000 strike, All CE , All PE

KEI 5000 PUT PE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 1079.00 on 27 Oct 2026
PUT opened at 1056.00 and traded inside a Low-High range of 1056.00-1079.00 as on 27 Tue Oct 2026

The underlying equity is trading at 3856.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 3,500

Munafa analysis KEI 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	3856.00	1079.00	1056.00	1079.00	1056.00	-1	612,500	17.6%
26 Mon Oct	3870.50	1100.00	1100.00	1110.00	1100.00	-11	520,625	112.5%
23 Fri Oct	3899.50	1245.00	1260.00	1270.00	1245.00	16	245,000	166.7%
22 Thu Oct	3725.00	1070.00	1105.00	1105.00	1070.00	429	91,875	-%
21 Wed Oct	3873.00	201.95	0.00	0.00	0.00	0	0	-%
19 Mon Oct	4230.40	201.95	0.00	0.00	0.00	0	0	-%

Charts for KEI 5000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis