KEI 5000 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5000 CE CALL today?: Premium of KEI 5000 CE is 65.15 on 11 Sep 2026 CALL opened at 62.00 and traded inside a Low-High range of 49.50-67.65 today. Please click here table for more current prices.
What is open interest of KEI 5000 CALL CE today?: Open Interest of KEI 5000 CE is 22750 today. This has changed 8050.00 from previous day.
What is underlying price of KEI 5000 CE CALL today?: Underlying price of KEI 5000 CE CALL is 4578.00 today.
What is lot size of KEI 5000 CALL CE today?: Lot size of KEI 5000 CALL CE is 175.00
Is KEI 5000 CE CALL ITM or OTM or ATM?: KEI 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4578.00

KEI CALL CE available options strikes

KEI CE 4400 strike, KEI CE 4500 strike, KEI CE 4600 strike, KEI CE 4700 strike, KEI CE 4800 strike, All CE , All PE

KEI 5000 CALL CE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 65.15 on 11 Sep 2026
CALL opened at 62.00 and traded inside a Low-High range of 49.50-67.65 as on 11 Fri Sep 2026

The underlying equity is trading at 4578.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 22,750

Munafa analysis KEI 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4578.00	65.15	62.00	67.65	49.50	-23	3,981,250	54.8%
10 Thu Sep	4640.00	85.35	90.00	97.00	78.00	-14	2,572,500	33.3%
08 Tue Sep	4669.50	113.00	132.00	137.00	110.00	-5	1,929,375	3.3%
07 Mon Sep	4697.50	120.20	145.00	154.35	109.25	-30	1,868,125	103.3%
04 Fri Sep	4704.00	172.50	219.60	220.00	160.00	-55	918,750	-%
03 Thu Sep	4850.00	383.95	0.00	0.00	0.00	0	0	-%

Charts for KEI 5000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis