KEI 4600 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4600 CE is trading at ₹ 55.75 on 3:40pm 16 Wed Sep 2026

Option of KEI 4600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.37 - Current price of KEI 4600 CE is lower than this average.
30 minute average: ₹ 56.48 - Current price of KEI 4600 CE is lower than this average.
Hourly average: ₹ 56.9 - Current price of KEI 4600 CE is lower than this average.
Day open: ₹ 66.00
Day range: 53.00 - 85.30
Open Interest: 148400 (1.484 L)

Munafa Value: 10 - This score indicates that the option of KEI 4600 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4506.000 as on 16 Wed Sep 3:44pm
Day open: 4484.000 Range: 4468.000 to 4544.500

Option Price: KEI CE 4600 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.75	148400	66.00	85.30	53.00
3:39pm	55.75	148400	66.00	85.30	53.00
3:37pm	56.15	148750	66.00	85.30	53.00
3:34pm	58.00	148750	66.00	85.30	53.00
3:33pm	58.00	148750	66.00	85.30	53.00
3:32pm	58.00	148750	66.00	85.30	53.00
3:31pm	58.00	148575	66.00	85.30	53.00
3:29pm	58.00	148925	66.00	85.30	53.00
3:28pm	58.00	148925	66.00	85.30	53.00
3:27pm	58.00	148925	66.00	85.30	53.00

option chart KEI CE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600 CE CALL today?: Premium of KEI 4600 CE is 61.60 on 15 Sep 2026 CALL opened at 100.00 and traded inside a Low-High range of 55.55-100.00 today. Please click here table for more current prices.
What is open interest of KEI 4600 CALL CE today?: Open Interest of KEI 4600 CE is 140175 today. This has changed 22925.00 from previous day.
What is underlying price of KEI 4600 CE CALL today?: Underlying price of KEI 4600 CE CALL is 4500.00 today.
What is lot size of KEI 4600 CALL CE today?: Lot size of KEI 4600 CALL CE is 175.00
Is KEI 4600 CE CALL ITM or OTM or ATM?: KEI 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4506.00

KEI CALL CE available options strikes

KEI CE 4300 strike, KEI CE 4400 strike, KEI CE 4500 strike, KEI CE 4600 strike, KEI CE 4700 strike, All CE , All PE

KEI 4600 CALL CE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 61.60 on 15 Sep 2026
CALL opened at 100.00 and traded inside a Low-High range of 55.55-100.00 as on 15 Tue Sep 2026

The underlying equity is trading at 4506.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600 is 140,175

Munafa analysis KEI 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	4506.00	61.60	100.00	100.00	55.55	-41	24,530,625	19.6%
11 Fri Sep	4500.00	105.30	111.05	114.15	71.00	-29	20,518,750	64.2%
10 Thu Sep	4578.00	149.80	181.05	181.05	132.00	-16	12,495,000	17.2%
08 Tue Sep	4640.00	210.55	200.30	261.00	195.00	-3	10,657,500	3.3%
07 Mon Sep	4669.50	219.30	259.70	274.80	201.05	-67	10,320,625	59.7%
04 Fri Sep	4697.50	681.50	0.00	0.00	0.00	0	6,461,875	0%

Charts for KEI 4600 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis