KEI 4700 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4700 PE is trading at ₹ 137.45 on 3:40pm 07 Wed Oct 2026

Option of KEI 4700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 138.89 - Current price of KEI 4700 PE is lower than this average.
30 minute average: ₹ 140.83 - Current price of KEI 4700 PE is lower than this average.
Hourly average: ₹ 146.37 - Current price of KEI 4700 PE is lower than this average.
Day open: ₹ 207.60
Day range: 137.15 - 212.70
Open Interest: 62475 (62.475 K)

Munafa Value: 30 - This score indicates that the option of KEI 4700 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4677.700 as on 07 Wed Oct 3:44pm
Day open: 4560.200 Range: 4495.000 to 4688.900

Option Price: KEI PE 4700 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	137.45	62475	207.60	212.70	137.15
3:39pm	137.45	62475	207.60	212.70	137.15
3:37pm	137.60	62475	207.60	212.70	137.60
3:36pm	137.60	62475	207.60	212.70	137.60
3:35pm	138.00	62650	207.60	212.70	138.00
3:34pm	138.00	62650	207.60	212.70	138.00
3:33pm	142.25	62825	207.60	212.70	138.05
3:32pm	142.25	62825	207.60	212.70	138.05
3:30pm	139.15	64050	207.60	212.70	138.05
3:29pm	139.15	64050	207.60	212.70	138.05

option chart KEI PE 4700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4700 PE PUT today?: Premium of KEI 4700 PE is 199.70 on 06 Oct 2026 PUT opened at 191.85 and traded inside a Low-High range of 167.35-209.20 today. Please click here table for more current prices.
What is open interest of KEI 4700 PUT PE today?: Open Interest of KEI 4700 PE is 59325 today. This has changed -875.00 from previous day.
What is underlying price of KEI 4700 PE PUT today?: Underlying price of KEI 4700 PE PUT is 4557.40 today.
What is lot size of KEI 4700 PUT PE today?: Lot size of KEI 4700 PUT PE is 175.00
Is KEI 4700 PE PUT ITM or OTM or ATM?: KEI 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4700 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4677.70

KEI PUT PE available options strikes

KEI PE 4500 strike, KEI PE 4600 strike, KEI PE 4700 strike, KEI PE 4800 strike, KEI PE 4900 strike, All CE , All PE

KEI 4700 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 199.70 on 06 Oct 2026
PUT opened at 191.85 and traded inside a Low-High range of 167.35-209.20 as on 06 Tue Oct 2026

The underlying equity is trading at 4677.70 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4700 is 59,325

Price action analysis of 4700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	4677.70	199.70	191.85	209.20	167.35	6	10,381,875	-1.5%
05 Mon Oct	4557.40	187.20	179.05	195.10	167.20	-26	10,535,000	22.9%
01 Thu Oct	4638.20	254.15	265.05	305.25	241.30	-0	8,575,000	4.5%
29 Tue Sep	4502.00	252.20	246.30	270.30	242.65	2	8,207,500	25.8%
28 Mon Sep	4455.00	246.30	206.00	248.55	200.00	44	6,523,125	1.4%
25 Fri Sep	4461.00	170.00	172.00	181.15	165.60	-8	6,431,250	61.5%

Charts for KEI 4700 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis