KEI 4300 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4300 CE is trading at ₹ 237.00 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 237 - Current price of KEI 4300 CE is higher than this average.
30 minute average: ₹ 237 - Current price of KEI 4300 CE is higher than this average.
Hourly average: ₹ 240.95 - Current price of KEI 4300 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3675 (3.675 K)

Munafa Value: 60 - This score indicates that the option of KEI 4300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4506.000 as on 16 Wed Sep 3:44pm
Day open: 4484.000 Range: 4468.000 to 4544.500

Option Price: KEI CE 4300 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	237.00	3675	0.00	0.00	0.00
3:39pm	237.00	3675	0.00	0.00	0.00
3:37pm	237.00	3675	0.00	0.00	0.00
3:36pm	237.00	3675	0.00	0.00	0.00
3:34pm	237.00	3675	0.00	0.00	0.00
3:33pm	237.00	3675	0.00	0.00	0.00
3:31pm	237.00	3675	0.00	0.00	0.00
3:30pm	237.00	3675	0.00	0.00	0.00
3:29pm	237.00	3675	0.00	0.00	0.00
3:27pm	237.00	3675	0.00	0.00	0.00

option chart KEI CE 4300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4300 CE CALL today?: Premium of KEI 4300 CE is 237.00 on 15 Sep 2026 CALL opened at 270.00 and traded inside a Low-High range of 237.00-275.00 today. Please click here table for more current prices.
What is open interest of KEI 4300 CALL CE today?: Open Interest of KEI 4300 CE is 3675 today. This has changed 0.00 from previous day.
What is underlying price of KEI 4300 CE CALL today?: Underlying price of KEI 4300 CE CALL is 4500.00 today.
What is lot size of KEI 4300 CALL CE today?: Lot size of KEI 4300 CALL CE is 175.00
Is KEI 4300 CE CALL ITM or OTM or ATM?: KEI 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4300 CE (CALL) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4506.00

KEI CALL CE available options strikes

KEI CE 4300 strike, KEI CE 4400 strike, KEI CE 4500 strike, KEI CE 4600 strike, KEI CE 4700 strike, All CE , All PE

KEI 4300 CALL CE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 237.00 on 15 Sep 2026
CALL opened at 270.00 and traded inside a Low-High range of 237.00-275.00 as on 15 Tue Sep 2026

The underlying equity is trading at 4506.00 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4300 is 3,675

Munafa analysis KEI 4300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	4506.00	237.00	270.00	275.00	237.00	-23	643,125	0%
11 Fri Sep	4500.00	311.35	250.00	313.95	236.00	-30	643,125	200%
10 Thu Sep	4578.00	449.95	0.00	0.00	0.00	0	214,375	0%
08 Tue Sep	4640.00	449.95	470.20	470.20	449.95	-1	214,375	75%
07 Mon Sep	4669.50	454.80	450.00	470.55	450.00	-60	122,500	-%
04 Fri Sep	4697.50	1149.15	0.00	0.00	0.00	0	0	-%

Charts for KEI 4300 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis