KEI 5400 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 5400 PE is trading at ₹ 113.00 on 2:41pm 27 Thu Aug 2026

Option of KEI 5400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 110.11 - Current price of KEI 5400 PE is higher than this average.
30 minute average: ₹ 111.89 - Current price of KEI 5400 PE is higher than this average.
Hourly average: ₹ 117.8 - Current price of KEI 5400 PE is lower than this average.
Day open: ₹ 121.95
Day range: 107.35 - 171.55
Open Interest: 223825 (2.238 L)

Munafa Value: 70 - This score indicates that the option of KEI 5400 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 5545.400 as on 27 Thu Aug 2:41pm
Day open: 5580.000 Range: 5448.400 to 5590.000

Option Price: KEI PE 5400 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	113.00	223825	121.95	171.55	107.35
2:40pm	110.90	223825	121.95	171.55	107.35
2:39pm	110.90	223825	121.95	171.55	107.35
2:37pm	110.90	223825	121.95	171.55	107.35
2:36pm	109.05	223650	121.95	171.55	107.35
2:35pm	109.05	223650	121.95	171.55	107.35
2:34pm	109.05	223650	121.95	171.55	107.35
2:33pm	109.05	223650	121.95	171.55	107.35
2:31pm	109.05	223650	121.95	171.55	107.35
2:30pm	110.10	223650	121.95	171.55	107.35

option chart KEI PE 5400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5400 PE PUT today?: Premium of KEI 5400 PE is 106.35 on 26 Aug 2026 PUT opened at 117.00 and traded inside a Low-High range of 101.00-154.90 today. Please click here table for more current prices.
What is open interest of KEI 5400 PUT PE today?: Open Interest of KEI 5400 PE is 114100 today. This has changed 95025.00 from previous day.
What is underlying price of KEI 5400 PE PUT today?: Underlying price of KEI 5400 PE PUT is 5539.95 today.
What is lot size of KEI 5400 PUT PE today?: Lot size of KEI 5400 PUT PE is 175.00
Is KEI 5400 PE PUT ITM or OTM or ATM?: KEI 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5400 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5540.00

KEI PUT PE available options strikes

KEI PE 5300 strike, KEI PE 5400 strike, KEI PE 5500 strike, KEI PE 5600 strike, KEI PE 5700 strike, KEI PE 5800 strike, All CE , All PE

KEI 5400 PUT PE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 106.35 on 26 Aug 2026
PUT opened at 117.00 and traded inside a Low-High range of 101.00-154.90 as on 26 Wed Aug 2026

The underlying equity is trading at 5540.00 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5400 is 114,100

Munafa analysis KEI 5400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	5540.00	106.35	117.00	154.90	101.00	-2	19,967,500	498.2%
25 Tue Aug	5588.00	109.30	121.05	140.55	107.55	-20	3,338,125	47.3%
24 Mon Aug	5494.00	138.25	170.00	176.50	134.30	-12	2,266,250	252.4%
21 Fri Aug	5527.60	157.65	146.95	160.40	146.95	-15	643,125	-16%
20 Thu Aug	5675.00	185.60	0.00	0.00	0.00	0	765,625	0%
19 Wed Aug	5681.10	185.60	0.00	0.00	0.00	0	765,625	0%

Charts for KEI 5400 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis