KEI 5000 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5000 PE PUT today?: Premium of KEI 5000 PE is 125.70 on 25 Jun 2026 PUT opened at 110.00 and traded inside a Low-High range of 82.55-136.00 today. Please click here table for more current prices.
What is open interest of KEI 5000 PUT PE today?: Open Interest of KEI 5000 PE is 13300 today. This has changed 5075.00 from previous day.
What is underlying price of KEI 5000 PE PUT today?: Underlying price of KEI 5000 PE PUT is 5267.50 today.
What is lot size of KEI 5000 PUT PE today?: Lot size of KEI 5000 PUT PE is 175.00
Is KEI 5000 PE PUT ITM or OTM or ATM?: KEI 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5268.00

KEI PUT PE available options strikes

KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, KEI PE 5200 strike, KEI PE 5250 strike, KEI PE 5300 strike, KEI PE 5350 strike, KEI PE 5400 strike, KEI PE 5450 strike, KEI PE 5500 strike, All CE , All PE

KEI 5000 PUT PE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 125.70 on 25 Jun 2026
PUT opened at 110.00 and traded inside a Low-High range of 82.55-136.00 as on 25 Thu Jun 2026

The underlying equity is trading at 5268.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 13,300

Munafa analysis KEI 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	5268.00	125.70	110.00	136.00	82.55	77	2,327,500	61.7%
24 Wed Jun	5419.00	71.00	60.00	73.00	60.00	54	1,439,375	17.5%
23 Tue Jun	5576.00	46.05	45.45	51.30	41.15	1	1,225,000	25%
22 Mon Jun	5660.50	45.50	46.40	50.15	45.45	-32	980,000	-3%
19 Fri Jun	5631.00	67.35	61.15	78.10	60.85	19	1,010,625	37.5%
18 Thu Jun	5630.50	56.15	56.15	56.15	54.50	1	735,000	118.2%

Charts for KEI 5000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis