KEI 5400 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5400 PE PUT today?: Premium of KEI 5400 PE is 150.90 on 18 Jun 2026 PUT opened at 153.40 and traded inside a Low-High range of 150.90-153.45 today. Please click here table for more current prices.
What is open interest of KEI 5400 PUT PE today?: Open Interest of KEI 5400 PE is 6650 today. This has changed -175.00 from previous day.
What is underlying price of KEI 5400 PE PUT today?: Underlying price of KEI 5400 PE PUT is 5631.00 today.
What is lot size of KEI 5400 PUT PE today?: Lot size of KEI 5400 PUT PE is 175.00
Is KEI 5400 PE PUT ITM or OTM or ATM?: KEI 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5400 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5630.50

KEI PUT PE available options strikes

KEI PE 5350 strike, KEI PE 5400 strike, KEI PE 5450 strike, KEI PE 5500 strike, KEI PE 5550 strike, KEI PE 5600 strike, KEI PE 5650 strike, KEI PE 5700 strike, KEI PE 5750 strike, KEI PE 5800 strike, KEI PE 5850 strike, KEI PE 5900 strike, All CE , All PE

KEI 5400 PUT PE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 150.90 on 18 Jun 2026
PUT opened at 153.40 and traded inside a Low-High range of 150.90-153.45 as on 18 Thu Jun 2026

The underlying equity is trading at 5630.50 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5400 is 6,650

Munafa analysis KEI 5400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	5630.50	150.90	153.40	153.45	150.90	-1	1,163,750	-2.6%
17 Wed Jun	5643.50	153.45	193.35	193.35	147.15	-28	1,194,375	178.6%
16 Tue Jun	5386.50	215.55	264.95	272.00	215.50	-8	428,750	27.3%
15 Mon Jun	5460.50	236.00	275.05	275.05	201.10	-26	336,875	450%
12 Fri Jun	5369.50	322.70	322.70	322.70	322.70	-1	61,250	100%
11 Thu Jun	5181.50	327.00	0.00	0.00	0.00	0	30,625	0%

Charts for KEI 5400 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis