KEI 5150 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI 5150 PE is trading at ₹ 176.00 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 176 - Current price of KEI 5150 PE is higher than this average.
30 minute average: ₹ 176 - Current price of KEI 5150 PE is higher than this average.
Hourly average: ₹ 201.03 - Current price of KEI 5150 PE is lower than this average.
Day open: ₹ 180.00
Day range: 175.00 - 225.10
Open Interest: 10500 (10.5 K)

Munafa Value: 60 - This score indicates that the option of KEI 5150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5092.500 as on 15 Wed Jul 3:44pm
Day open: 5120.000 Range: 5032.000 to 5185.000

Option Price: KEI PE 5150 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.00	10500	180.00	225.10	175.00
3:28pm	176.00	10500	180.00	225.10	175.00
3:27pm	176.00	10500	180.00	225.10	175.00
3:25pm	176.00	10500	180.00	225.10	175.00
3:24pm	176.00	10500	180.00	225.10	175.00
3:23pm	176.00	10500	180.00	225.10	175.00
3:21pm	176.00	10500	180.00	225.10	175.00
3:20pm	176.00	10500	180.00	225.10	175.00
3:19pm	176.00	10500	180.00	225.10	175.00
3:17pm	176.00	10500	180.00	225.10	175.00

option chart KEI PE 5150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5150 PE PUT today?: Premium of KEI 5150 PE is 176.00 on 15 Jul 2026 PUT opened at 180.00 and traded inside a Low-High range of 175.00-225.10 today. Please click here table for more current prices.
What is open interest of KEI 5150 PUT PE today?: Open Interest of KEI 5150 PE is 10325 today. This has changed 1925.00 from previous day.
What is underlying price of KEI 5150 PE PUT today?: Underlying price of KEI 5150 PE PUT is 5093.00 today.
What is lot size of KEI 5150 PUT PE today?: Lot size of KEI 5150 PUT PE is 175.00
Is KEI 5150 PE PUT ITM or OTM or ATM?: KEI 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5150 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5092.50

KEI PUT PE available options strikes

KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, KEI PE 5200 strike, KEI PE 5250 strike, KEI PE 5300 strike, All CE , All PE

KEI 5150 PUT PE available expiry dates

KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 176.00 on 15 Jul 2026
PUT opened at 180.00 and traded inside a Low-High range of 175.00-225.10 as on 15 Wed Jul 2026

The underlying equity is trading at 5092.50 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5150 is 10,325

Price action analysis of 5150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	5092.50	176.00	180.00	225.10	175.00	2	1,806,875	22.9%
14 Tue Jul	5120.50	171.95	215.55	215.55	158.45	-9	1,470,000	41.2%
13 Mon Jul	5112.00	190.65	169.50	191.95	169.50	-8	1,041,250	47.8%
10 Fri Jul	5149.50	208.95	0.00	0.00	0.00	0	704,375	0%
09 Thu Jul	5007.50	208.95	0.00	0.00	0.00	0	704,375	0%
08 Wed Jul	5030.50	208.95	0.00	0.00	0.00	0	704,375	0%

Charts for KEI 5150 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis