ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KEI SPOT Price: 5247.50 as on 01 Jul, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5602.17
Target up: 5424.83
Target up: 5366.5
Target up: 5308.17
Target down: 5130.83
Target down: 5072.5
Target down: 5014.17

Date Close Open High Low Volume
01 Wed Jul 20265247.505454.005485.505191.500.34 M
30 Tue Jun 20265427.505390.005475.505261.000.55 M
29 Mon Jun 20265452.005294.005600.005155.001.62 M
25 Thu Jun 20265268.005440.005466.505230.000.57 M
24 Wed Jun 20265419.005589.005605.505401.000.28 M
23 Tue Jun 20265576.005669.005708.005542.500.39 M
22 Mon Jun 20265660.505639.005686.005603.000.21 M
19 Fri Jun 20265631.005649.505649.505470.500.34 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5900 5700 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5100 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 5550 5600 5650

Put to Call Ratio (PCR) has decreased for strikes: 4050 5250 5000 5750

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.85-24.24%0.05-57.89%1.28
Mon 29 Jun, 2026123.20-8.33%14.7020.63%2.3
Thu 25 Jun, 202670.00-30.77%82.80-34.38%1.75
Wed 24 Jun, 2026375.300%9.359.09%1.85
Tue 23 Jun, 2026375.300%6.450%1.69
Mon 22 Jun, 2026375.300%7.35-7.37%1.69
Fri 19 Jun, 2026375.300%11.10-5%1.83
Thu 18 Jun, 2026375.301.96%14.10-6.54%1.92
Wed 17 Jun, 2026412.10-1.92%19.00114%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.35-27.81%0.05-13.33%2.66
Mon 29 Jun, 202660.05-31.58%16.5016.46%2.22
Thu 25 Jun, 202648.10116.67%109.40-49.21%1.3
Wed 24 Jun, 2026150.45-2.56%22.15-1.25%5.56
Tue 23 Jun, 2026261.00-1.68%8.303.55%5.49
Mon 22 Jun, 2026312.850%9.25-13.65%5.21
Fri 19 Jun, 2026312.85-0.83%14.508.95%6.03
Thu 18 Jun, 2026375.00-1.64%17.952.81%5.49
Wed 17 Jun, 2026368.10-19.74%23.40116.55%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.40-31.58%0.3019.05%0.96
Mon 29 Jun, 202635.00-63.11%33.15-14.86%0.55
Thu 25 Jun, 202632.70116.08%153.85-2.63%0.24
Wed 24 Jun, 2026306.400%31.40-46.1%0.53
Tue 23 Jun, 2026306.400%14.25-4.08%0.99
Mon 22 Jun, 2026306.40-3.38%12.90-29.33%1.03
Fri 19 Jun, 2026327.600%20.65-12.61%1.41
Thu 18 Jun, 2026327.600%24.80-4.42%1.61
Wed 17 Jun, 2026327.60-22.92%29.80-0.4%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.65-64.83%2.00-33.57%1.86
Mon 29 Jun, 202616.75-56.72%56.80-10.63%0.99
Thu 25 Jun, 202622.00155.73%180.00-0.62%0.48
Wed 24 Jun, 202679.4514.91%53.90-15.71%1.23
Tue 23 Jun, 2026171.35-19.15%21.25-27.38%1.68
Mon 22 Jun, 2026270.10-8.44%18.607.79%1.87
Fri 19 Jun, 2026256.95-1.28%29.4520.79%1.58
Thu 18 Jun, 2026273.402.63%33.00-3.81%1.29
Wed 17 Jun, 2026281.85-52.35%38.5042.86%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-91.72%0.10-41.82%2.67
Mon 29 Jun, 202611.35-61.44%102.15-6.78%0.38
Thu 25 Jun, 202615.30132.1%239.95-6.35%0.16
Wed 24 Jun, 202657.20285.71%78.905%0.39
Tue 23 Jun, 2026230.050%32.951.69%1.43
Mon 22 Jun, 2026230.05-8.7%28.4511.32%1.4
Fri 19 Jun, 2026189.55-14.81%41.90-24.29%1.15
Thu 18 Jun, 2026248.655.88%43.001.45%1.3
Wed 17 Jun, 2026246.55-20.31%49.5532.69%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-77.68%99.00-24%1.2
Mon 29 Jun, 20267.75-33.33%161.65-12.59%0.35
Thu 25 Jun, 202610.9080%276.75-13.86%0.27
Wed 24 Jun, 202639.75126.92%109.50-30.25%0.56
Tue 23 Jun, 2026114.95-18.24%50.70-19.87%1.83
Mon 22 Jun, 2026181.55-20.5%38.6036.24%1.87
Fri 19 Jun, 2026183.7032.45%54.80-18.05%1.09
Thu 18 Jun, 2026205.95-10.65%55.55-7.32%1.76
Wed 17 Jun, 2026207.40-70.09%63.65254.32%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-75.28%106.70-11.11%1.45
Mon 29 Jun, 20265.55-52.91%267.352.86%0.4
Thu 25 Jun, 20267.75166.2%346.100%0.19
Wed 24 Jun, 202627.45-8.97%148.75-61.54%0.49
Tue 23 Jun, 202682.2013.04%72.25-3.19%1.17
Mon 22 Jun, 2026147.15-12.66%52.654.44%1.36
Fri 19 Jun, 2026147.809.72%71.5545.16%1.14
Thu 18 Jun, 2026165.1584.62%70.6526.53%0.86
Wed 17 Jun, 2026176.3034.48%80.50-1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-74.27%161.00-2.25%1.53
Mon 29 Jun, 20265.90-3.49%296.10-9.64%0.4
Thu 25 Jun, 20265.8537.01%382.40-1.5%0.43
Wed 24 Jun, 202619.1024.54%190.65-23.37%0.6
Tue 23 Jun, 202662.153.07%101.15-12.42%0.97
Mon 22 Jun, 2026118.80-16.35%71.5032.44%1.14
Fri 19 Jun, 2026121.60-13.81%94.6039.75%0.72
Thu 18 Jun, 2026140.857.74%90.45-45.97%0.44
Wed 17 Jun, 2026146.95-14.29%98.752383.33%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-75.9%195.00-12.16%0.65
Mon 29 Jun, 20263.75-52.24%352.10-2.63%0.18
Thu 25 Jun, 20264.80128.08%387.000%0.09
Wed 24 Jun, 202613.0519.81%231.55-25.49%0.2
Tue 23 Jun, 202645.0535.9%131.80-5.56%0.32
Mon 22 Jun, 202691.2510.9%93.8596.36%0.46
Fri 19 Jun, 202697.0529.45%116.1548.65%0.26
Thu 18 Jun, 2026114.9028.35%112.40516.67%0.23
Wed 17 Jun, 2026120.25477.27%145.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-27.44%267.40-0.44%0.65
Mon 29 Jun, 20263.05-38.25%461.950%0.47
Thu 25 Jun, 20263.3535.24%396.150%0.29
Wed 24 Jun, 20269.507.26%277.600.44%0.4
Tue 23 Jun, 202631.807.4%172.35-4.62%0.42
Mon 22 Jun, 202666.259.65%127.454.85%0.48
Fri 19 Jun, 202673.059.62%147.65-0.5
Thu 18 Jun, 202688.159.19%1204.45--
Wed 17 Jun, 202696.90-22.87%1204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1042.5%284.900%0.19
Mon 29 Jun, 20262.8519.4%284.900%0.28
Thu 25 Jun, 20262.90-14.1%284.900%0.33
Wed 24 Jun, 20266.80-6.02%284.90-18.52%0.28
Tue 23 Jun, 202622.55-5.68%205.7512.5%0.33
Mon 22 Jun, 202647.703.53%181.250%0.27
Fri 19 Jun, 202656.5039.34%181.2541.18%0.28
Thu 18 Jun, 202674.307.02%171.106.25%0.28
Wed 17 Jun, 202672.85-54.4%176.006.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.26%349.30-20%0.48
Mon 29 Jun, 20261.95-18.34%553.850%0.43
Thu 25 Jun, 20262.10-3.98%483.40-4.76%0.36
Wed 24 Jun, 20264.85-33.08%387.15-63.79%0.36
Tue 23 Jun, 202615.40-2.59%293.150%0.66
Mon 22 Jun, 202632.4022.73%293.150%0.64
Fri 19 Jun, 202641.8020.22%293.15-1.69%0.79
Thu 18 Jun, 202654.30-29.89%197.650.57%0.97
Wed 17 Jun, 202660.5519.72%211.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-2.82%946.65--
Mon 29 Jun, 20262.70-10.13%946.65--
Thu 25 Jun, 20261.70-65.35%946.65--
Wed 24 Jun, 20263.85-14.93%946.65--
Tue 23 Jun, 20268.909.39%946.65--
Mon 22 Jun, 202622.451.66%946.65--
Fri 19 Jun, 202632.951.26%946.65--
Thu 18 Jun, 202642.55-2.86%946.65--
Wed 17 Jun, 202642.951341.18%946.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.9%236.000%0
Mon 29 Jun, 20260.75-3.35%236.000%0
Thu 25 Jun, 20261.40-23.31%236.000%0
Wed 24 Jun, 20262.90-19.43%236.000%0
Tue 23 Jun, 20267.05-13.94%236.000%0
Mon 22 Jun, 202614.757.94%265.70-0
Fri 19 Jun, 202622.15-3.37%1101.50--
Thu 18 Jun, 202630.006.57%1101.50--
Wed 17 Jun, 202632.8048.89%1101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%781.900%3
Mon 29 Jun, 20260.30-781.900%3
Thu 25 Jun, 2026103.10-415.850%-
Wed 24 Jun, 2026103.10-415.850%-
Tue 23 Jun, 2026103.10-320.400%-
Mon 22 Jun, 2026103.10-320.40--
Fri 19 Jun, 2026103.10-1028.75--
Thu 18 Jun, 2026103.10-1028.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-28.13%1787.50--
Mon 29 Jun, 20260.95-8.57%1787.50--
Thu 25 Jun, 20261.10-32.26%1787.50--
Wed 24 Jun, 20261.80-25.84%1787.50--
Tue 23 Jun, 20264.502.96%1787.50--
Mon 22 Jun, 20267.656.84%1787.50--
Fri 19 Jun, 202613.20-36.88%1787.50--
Thu 18 Jun, 202616.60-27.47%1787.50--
Wed 17 Jun, 202618.35200.72%1787.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.30-697.100%-
Mon 29 Jun, 202688.30-697.100%-
Thu 25 Jun, 202688.30-697.100%-
Wed 24 Jun, 202688.30-397.200%-
Tue 23 Jun, 202688.30-397.200%-
Mon 22 Jun, 202688.30-397.20--
Fri 19 Jun, 202688.30-1112.95--
Thu 18 Jun, 202688.30-1112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.700%826.000%0.06
Mon 29 Jun, 20260.70-22.95%826.000%0.06
Thu 25 Jun, 20260.85-19.74%826.000%0.05
Wed 24 Jun, 20261.5015.15%485.150%0.04
Tue 23 Jun, 20263.353.13%485.150%0.05
Mon 22 Jun, 20264.40-1.54%485.150%0.05
Fri 19 Jun, 20267.95-17.72%485.150%0.05
Thu 18 Jun, 20269.451.28%634.300%0.04
Wed 17 Jun, 202610.35-634.30-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.000%1199.05--
Mon 29 Jun, 20261.000%1199.05--
Thu 25 Jun, 20261.800%1199.05--
Wed 24 Jun, 20261.800%1199.05--
Tue 23 Jun, 20263.000%1199.05--
Mon 22 Jun, 20264.800%1199.05--
Fri 19 Jun, 20266.20111.11%1199.05--
Thu 18 Jun, 20267.60-1199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.61%1648.90--
Mon 29 Jun, 20260.956.9%1648.90--
Thu 25 Jun, 20260.75-15.94%1648.90--
Wed 24 Jun, 20261.80-4.17%1648.90--
Tue 23 Jun, 20262.40118.18%1648.90--
Mon 22 Jun, 20262.000%1648.90--
Fri 19 Jun, 20266.300%1648.90--
Thu 18 Jun, 20266.3010%1648.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.90-1201.50--
Mon 29 Jun, 202666.90-1201.50--
Thu 25 Jun, 202666.90-1201.50--
Wed 24 Jun, 202666.90-1201.50--
Tue 23 Jun, 202666.90-1201.50--
Mon 22 Jun, 202666.90-1201.50--
Fri 19 Jun, 202666.90-1201.50--
Thu 18 Jun, 202666.90-1201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1331.35--
Mon 29 Jun, 20260.150%1331.35--
Thu 25 Jun, 20260.150%1331.35--
Wed 24 Jun, 20260.15-6.67%1331.35--
Tue 23 Jun, 20261.000%1331.35--
Mon 22 Jun, 20261.000%1331.35--
Fri 19 Jun, 20262.75-6.25%1331.35--
Thu 18 Jun, 20262.100%1331.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.95-1210.35--
Mon 29 Jun, 202664.95-1210.35--
Thu 25 Jun, 202664.95-1210.35--
Wed 24 Jun, 202664.95-1210.35--
Tue 23 Jun, 202664.95-1210.35--
Mon 22 Jun, 202664.95-1210.35--
Fri 19 Jun, 202664.95-1210.35--
Thu 18 Jun, 202664.95-1210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-770.200%-
Mon 29 Jun, 20260.30-770.200%-
Thu 25 Jun, 20260.30-770.200%-
Wed 24 Jun, 20260.30-770.200%-
Tue 23 Jun, 20260.30-770.200%-
Mon 22 Jun, 20260.30-771.550%-
Fri 19 Jun, 20260.30-771.550%-
Thu 18 Jun, 202632.95-771.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.50-1206.80--
Mon 29 Jun, 202635.50-1206.80--
Thu 25 Jun, 202635.50-1206.80--
Wed 24 Jun, 202635.50-1206.80--
Tue 23 Jun, 202635.50-1206.80--
Mon 22 Jun, 202635.50-1206.80--
Fri 19 Jun, 202635.50-1206.80--
Thu 18 Jun, 202635.50-1206.80--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026255.00-31.37%0.10-53%0.67
Mon 29 Jun, 2026148.95-15%6.80-28.06%0.98
Thu 25 Jun, 202690.70-16.67%57.35-47.55%1.16
Wed 24 Jun, 2026225.15-55.56%8.75-36.9%1.84
Tue 23 Jun, 2026344.10-0.92%5.2531.25%1.3
Mon 22 Jun, 2026465.00-2.1%6.507.74%0.98
Fri 19 Jun, 2026428.60-35.27%9.40-31.88%0.89
Thu 18 Jun, 2026435.00-0.39%11.604.31%0.84
Wed 17 Jun, 2026463.65-7.99%15.65-20.23%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026309.300%0.05-14.74%4.76
Mon 29 Jun, 2026309.300%3.20-61.54%5.59
Thu 25 Jun, 2026309.300%42.95180.68%14.53
Wed 24 Jun, 2026309.30-32%6.003.53%5.18
Tue 23 Jun, 2026375.000%4.25-8.6%3.4
Mon 22 Jun, 2026375.000%3.40-3.13%3.72
Fri 19 Jun, 2026375.000%7.70-14.29%3.84
Thu 18 Jun, 2026375.000%9.00-0.88%4.48
Wed 17 Jun, 2026375.000%12.85-36.52%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.000%0.05-12.3%10.04
Mon 29 Jun, 2026230.30-25%1.4079.65%11.44
Thu 25 Jun, 2026162.855.88%26.6584.95%4.78
Wed 24 Jun, 2026374.60-20.93%5.504.49%2.74
Tue 23 Jun, 2026470.00-2.27%3.85-2.2%2.07
Mon 22 Jun, 2026440.000%4.95-19.47%2.07
Fri 19 Jun, 2026440.000%6.45-4.24%2.57
Thu 18 Jun, 2026500.000%7.95-4.07%2.68
Wed 17 Jun, 2026500.000%11.0014.95%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026391.45-50%0.15-0.57%34.6
Mon 29 Jun, 2026203.000%0.8532.82%17.4
Thu 25 Jun, 2026203.0011.11%23.352083.33%13.1
Wed 24 Jun, 2026229.550%5.300%0.67
Tue 23 Jun, 2026229.550%5.300%0.67
Mon 22 Jun, 2026229.550%5.300%0.67
Fri 19 Jun, 2026229.550%5.30-14.29%0.67
Thu 18 Jun, 2026229.550%7.8540%0.78
Wed 17 Jun, 2026229.550%10.00-64.29%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026459.00-4%0.05-38.83%2.63
Mon 29 Jun, 2026382.40-3.85%1.05-42.78%4.12
Thu 25 Jun, 2026237.000%12.30-38.36%6.92
Wed 24 Jun, 2026660.000%3.2529.2%11.23
Tue 23 Jun, 2026660.000%2.80-9.96%8.69
Mon 22 Jun, 2026660.00-3.7%3.8559.87%9.65
Fri 19 Jun, 2026605.000%5.45-10.29%5.81
Thu 18 Jun, 2026605.000%5.656.71%6.48
Wed 17 Jun, 2026605.00-25%8.10-27.43%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026406.35-0.40-11.76%-
Mon 29 Jun, 2026406.35-1.00-19.05%-
Thu 25 Jun, 2026406.35-10.60320%-
Wed 24 Jun, 2026406.35-2.600%-
Tue 23 Jun, 2026406.35-2.600%-
Mon 22 Jun, 2026406.35-2.6025%-
Fri 19 Jun, 2026406.35-4.000%-
Thu 18 Jun, 2026406.35-22.550%-
Wed 17 Jun, 2026406.35-22.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026559.00-25%0.20-25%14
Mon 29 Jun, 2026403.05-55.56%0.70-41.05%14
Thu 25 Jun, 2026379.15-25%5.35-70.22%10.56
Wed 24 Jun, 2026534.300%2.50-45.28%26.58
Tue 23 Jun, 2026663.25-20%2.6043.6%48.58
Mon 22 Jun, 2026641.100%3.35232.79%27.07
Fri 19 Jun, 2026641.100%9.00-6.87%8.13
Thu 18 Jun, 2026756.2015.38%5.001.55%8.73
Wed 17 Jun, 2026330.000%6.50-3.73%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026456.95-0.45-50%-
Mon 29 Jun, 2026456.95-0.65100%-
Thu 25 Jun, 2026456.95-5.10100%-
Wed 24 Jun, 2026456.95-10.000%-
Tue 23 Jun, 2026456.95-10.000%-
Mon 22 Jun, 2026456.95-10.000%-
Fri 19 Jun, 2026456.95-10.000%-
Thu 18 Jun, 2026456.95-5.000%-
Wed 17 Jun, 2026456.95-5.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026512.000%0.10-7.32%12.67
Mon 29 Jun, 2026512.000%1.10-15.17%13.67
Thu 25 Jun, 2026512.00-35.71%2.70-20.77%16.11
Wed 24 Jun, 2026650.60-17.65%2.00-55.04%13.07
Tue 23 Jun, 2026764.45-10.53%3.050%23.94
Mon 22 Jun, 2026722.050%3.05-0.97%21.42
Fri 19 Jun, 2026722.05-32.14%3.500%21.63
Thu 18 Jun, 2026480.500%3.900.24%14.68
Wed 17 Jun, 2026480.500%4.85-2.61%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026511.80-249.35--
Mon 29 Jun, 2026511.80-249.35--
Thu 25 Jun, 2026511.80-249.35--
Wed 24 Jun, 2026511.80-249.35--
Tue 23 Jun, 2026511.80-249.35--
Mon 22 Jun, 2026511.80-249.35--
Fri 19 Jun, 2026511.80-249.35--
Thu 18 Jun, 2026511.80-249.35--
Wed 17 Jun, 2026511.80-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026543.000%0.4560%2
Mon 29 Jun, 2026543.000%5.000%1.25
Thu 25 Jun, 2026543.000%5.000%1.25
Wed 24 Jun, 2026651.000%5.000%1.25
Tue 23 Jun, 2026651.000%5.000%1.25
Mon 22 Jun, 2026651.000%5.000%1.25
Fri 19 Jun, 2026651.000%5.000%1.25
Thu 18 Jun, 2026651.000%5.000%1.25
Wed 17 Jun, 2026651.000%5.00-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026570.90-3.00--
Tue 26 May, 2026570.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026940.750%0.050%5.5
Mon 29 Jun, 2026940.750%2.150%5.5
Thu 25 Jun, 2026940.750%2.150%5.5
Wed 24 Jun, 2026940.750%2.150%5.5
Tue 23 Jun, 2026940.750%2.150%5.5
Mon 22 Jun, 2026940.750%2.15-8.33%5.5
Fri 19 Jun, 2026940.75100%4.000%6
Thu 18 Jun, 2026936.350%4.000%12
Wed 17 Jun, 2026936.35-75%4.00-20%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026749.50-3.000%-
Tue 26 May, 2026749.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026955.500%0.15-16.28%4
Mon 29 Jun, 2026665.4012.5%0.50-8.51%4.78
Thu 25 Jun, 20261070.000%1.500%5.88
Wed 24 Jun, 20261070.000%1.504.44%5.88
Tue 23 Jun, 20261070.00-11.11%1.750%5.63
Mon 22 Jun, 2026830.000%1.75-2.17%5
Fri 19 Jun, 2026830.000%2.20-4.17%5.11
Thu 18 Jun, 2026830.000%2.70-2.04%5.33
Wed 17 Jun, 2026830.000%2.50-36.36%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026743.40-2.550%-
Tue 26 May, 2026743.40-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026884.500%0.05-57.14%0.04
Mon 29 Jun, 2026884.500%0.75-22.22%0.1
Thu 25 Jun, 2026884.500%1.2528.57%0.13
Wed 24 Jun, 20261129.350%1.00-12.5%0.1
Tue 23 Jun, 20261129.350%1.700%0.11
Mon 22 Jun, 20261129.350%1.70-27.27%0.11
Fri 19 Jun, 20261129.35-4.11%1.500%0.16
Thu 18 Jun, 20261225.950%1.50-8.33%0.15
Wed 17 Jun, 20261225.951.39%3.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026759.95-3.050%-
Tue 26 May, 2026759.95-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026922.600%0.300%2
Mon 29 Jun, 2026922.600%0.10-11.11%2
Thu 25 Jun, 2026922.600%1.600%2.25
Wed 24 Jun, 2026922.600%1.600%2.25
Tue 23 Jun, 2026922.600%1.600%2.25
Mon 22 Jun, 2026922.600%1.500%2.25
Fri 19 Jun, 2026922.600%1.400%2.25
Thu 18 Jun, 2026922.600%4.500%2.25
Wed 17 Jun, 2026922.600%4.500%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026849.25-91.80--
Tue 26 May, 2026849.25-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026329.35-416.15--
Tue 26 May, 2026329.35-416.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261211.25-71.90--
Mon 29 Jun, 20261211.25-71.90--
Thu 25 Jun, 20261211.250%71.90--
Wed 24 Jun, 20261263.750%--
Tue 23 Jun, 20261263.750%--
Mon 22 Jun, 20261263.750%--
Fri 19 Jun, 20261263.750%--
Thu 18 Jun, 20261263.750%--
Wed 17 Jun, 20261263.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026372.45-0.050%-
Tue 26 May, 2026372.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261371.900%0.05-64.17%4.3
Mon 29 Jun, 20261371.900%0.15-24.53%12
Thu 25 Jun, 20261371.900%0.40-41.33%15.9
Wed 24 Jun, 20261371.90-28.57%0.9056.65%27.1
Tue 23 Jun, 20261338.850%1.40-6.99%12.36
Mon 22 Jun, 20261338.850%1.40106.67%13.29
Fri 19 Jun, 20261338.850%1.80-13.46%6.43
Thu 18 Jun, 20261338.850%1.9089.09%7.43
Wed 17 Jun, 20261338.850%1.807.84%3.93

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top