ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KEI SPOT Price: 4857.50 as on 30 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5034.37
Target up: 4945.93
Target up: 4896.35
Target down: 4846.77
Target down: 4758.33
Target down: 4708.75
Target down: 4659.17

Date Close Open High Low Volume
30 Thu Apr 20264857.504935.204935.204747.600.72 M
29 Wed Apr 20264935.204997.005050.004917.100.35 M
28 Tue Apr 20264965.104899.004998.004889.400.24 M
27 Mon Apr 20264888.704884.105009.204825.000.34 M
24 Fri Apr 20264816.104850.004887.404750.000.26 M
23 Thu Apr 20264839.504859.004984.004826.300.37 M
22 Wed Apr 20264909.704825.804942.304803.500.28 M
21 Tue Apr 20264825.704930.704996.904807.000.41 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4900 4950 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 4950 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026127.95-902.15--
Wed 29 Apr, 2026127.95-902.15--
Tue 28 Apr, 2026127.95-902.15--
Mon 27 Apr, 2026127.95-902.15--
Fri 24 Apr, 2026127.95-902.15--
Thu 23 Apr, 2026127.95-902.15--
Wed 22 Apr, 2026127.95-902.15--
Tue 21 Apr, 2026127.95-902.15--
Mon 20 Apr, 2026127.95-902.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026406.35-341.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026110.40-982.85--
Wed 29 Apr, 2026110.40-982.85--
Tue 28 Apr, 2026110.40-982.85--
Mon 27 Apr, 2026110.40-982.85--
Fri 24 Apr, 2026110.40-982.85--
Thu 23 Apr, 2026110.40-982.85--
Wed 22 Apr, 2026110.40-982.85--
Tue 21 Apr, 2026110.40-982.85--
Mon 20 Apr, 2026110.40-982.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026359.95-394.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202695.15-1065.80--
Wed 29 Apr, 202695.15-1065.80--
Tue 28 Apr, 202695.15-1065.80--
Mon 27 Apr, 202695.15-1065.80--
Fri 24 Apr, 202695.15-1065.80--
Thu 23 Apr, 202695.15-1065.80--
Wed 22 Apr, 202695.15-1065.80--
Tue 21 Apr, 202695.15-1065.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026317.65-451.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202681.80-1150.65--
Wed 29 Apr, 202681.80-1150.65--
Tue 28 Apr, 202681.80-1150.65--
Mon 27 Apr, 202681.80-1150.65--
Fri 24 Apr, 202681.80-1150.65--
Thu 23 Apr, 202681.80-1150.65--
Wed 22 Apr, 202681.80-1150.65--
Tue 21 Apr, 202681.80-1150.65--
Mon 20 Apr, 202681.80-1150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026279.25-511.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202685.35-1156.65--
Wed 29 Apr, 202685.35-1156.65--
Tue 28 Apr, 202685.35-1156.65--
Mon 27 Apr, 202685.35-1156.65--
Fri 24 Apr, 202685.35-1156.65--
Thu 23 Apr, 202685.35-1156.65--
Wed 22 Apr, 202685.35-1156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026244.60-576.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202660.10-1325.35--
Wed 29 Apr, 202660.10-1325.35--
Tue 28 Apr, 202660.10-1325.35--
Mon 27 Apr, 202660.10-1325.35--
Fri 24 Apr, 202660.10-1325.35--
Thu 23 Apr, 202660.10-1325.35--
Wed 22 Apr, 202660.10-1325.35--
Tue 21 Apr, 202660.10-1325.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026123.15-1037.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202643.80-1505.45--
Tue 28 Apr, 202643.80-1505.45--
Mon 27 Apr, 202643.80-1505.45--
Fri 24 Apr, 202643.80-1505.45--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026456.95-293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026147.65-823.65--
Wed 29 Apr, 2026147.65-823.65--
Tue 28 Apr, 2026147.65-823.65--
Mon 27 Apr, 2026147.65-823.65--
Fri 24 Apr, 2026147.65-823.65--
Thu 23 Apr, 2026147.65-823.65--
Wed 22 Apr, 2026147.65-823.65--
Tue 21 Apr, 2026147.65-823.65--
Mon 20 Apr, 2026147.65-823.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026511.80-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026169.95-747.75--
Wed 29 Apr, 2026169.95-747.75--
Tue 28 Apr, 2026169.95-747.75--
Mon 27 Apr, 2026169.95-747.75--
Fri 24 Apr, 2026169.95-747.75--
Thu 23 Apr, 2026169.95-747.75--
Wed 22 Apr, 2026169.95-747.75--
Tue 21 Apr, 2026169.95-747.75--
Mon 20 Apr, 2026169.95-747.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026570.90-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026195.00-674.60--
Wed 29 Apr, 2026195.00-674.60--
Tue 28 Apr, 2026195.00-674.60--
Mon 27 Apr, 2026195.00-674.60--
Fri 24 Apr, 2026195.00-674.60--
Thu 23 Apr, 2026195.00-674.60--
Wed 22 Apr, 2026195.00-674.60--
Tue 21 Apr, 2026195.00-674.60--
Mon 20 Apr, 2026195.00-674.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026634.35-173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026223.35-604.70--
Wed 29 Apr, 2026223.35-604.70--
Tue 28 Apr, 2026223.35-604.70--
Mon 27 Apr, 2026223.35-604.70--
Fri 24 Apr, 2026223.35-604.70--
Thu 23 Apr, 2026223.35-604.70--
Wed 22 Apr, 2026223.35-604.70--
Tue 21 Apr, 2026223.35-604.70--
Mon 20 Apr, 2026223.35-604.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026255.00-538.20--
Wed 29 Apr, 2026255.00-538.20--
Tue 28 Apr, 2026255.00-538.20--
Mon 27 Apr, 2026255.00-538.20--
Fri 24 Apr, 2026255.00-538.20--
Thu 23 Apr, 2026255.00-538.20--
Wed 22 Apr, 2026255.00-538.20--
Tue 21 Apr, 2026255.00-538.20--
Mon 20 Apr, 2026255.00-538.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026290.30-475.25--
Wed 29 Apr, 2026290.30-475.25--
Tue 28 Apr, 2026290.30-475.25--
Mon 27 Apr, 2026290.30-475.25--
Fri 24 Apr, 2026290.30-475.25--
Thu 23 Apr, 2026290.30-475.25--
Wed 22 Apr, 2026290.30-475.25--
Tue 21 Apr, 2026290.30-475.25--
Mon 20 Apr, 2026290.30-475.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026329.35-416.15--
Tue 28 Apr, 2026329.35-416.15--
Mon 27 Apr, 2026329.35-416.15--
Fri 24 Apr, 2026329.35-416.15--
Thu 23 Apr, 2026329.35-416.15--
Wed 22 Apr, 2026329.35-416.15--
Tue 21 Apr, 2026329.35-416.15--
Mon 20 Apr, 2026329.35-416.15--
Fri 17 Apr, 2026329.35-416.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026372.45-361.00--
Tue 28 Apr, 2026372.45-361.00--
Mon 27 Apr, 2026372.45-361.00--
Fri 24 Apr, 2026372.45-361.00--
Thu 23 Apr, 2026372.45-361.00--
Wed 22 Apr, 2026372.45-361.00--
Tue 21 Apr, 2026372.45-361.00--
Mon 20 Apr, 2026372.45-361.00--
Fri 17 Apr, 2026372.45-361.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026419.70-310.05--
Tue 28 Apr, 2026419.70-310.05--
Mon 27 Apr, 2026419.70-310.05--
Fri 24 Apr, 2026419.70-310.05--
Thu 23 Apr, 2026419.70-310.05--
Wed 22 Apr, 2026419.70-310.05--
Tue 21 Apr, 2026419.70-310.05--
Mon 20 Apr, 2026419.70-310.05--
Fri 17 Apr, 2026419.70-310.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026471.20-263.35--
Tue 28 Apr, 2026471.20-263.35--
Mon 27 Apr, 2026471.20-263.35--
Fri 24 Apr, 2026471.20-263.35--
Thu 23 Apr, 2026471.20-263.35--
Wed 22 Apr, 2026471.20-263.35--
Tue 21 Apr, 2026471.20-263.35--
Mon 20 Apr, 2026471.20-263.35--
Fri 17 Apr, 2026471.20-263.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026527.05-221.00--
Tue 28 Apr, 2026527.05-221.00--
Mon 27 Apr, 2026527.05-221.00--
Fri 24 Apr, 2026527.05-221.00--
Thu 23 Apr, 2026527.05-221.00--
Wed 22 Apr, 2026527.05-221.00--
Tue 21 Apr, 2026527.05-221.00--
Mon 20 Apr, 2026527.05-221.00--
Fri 17 Apr, 2026527.05-221.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026587.35-183.05--
Tue 28 Apr, 2026587.35-183.05--
Mon 27 Apr, 2026587.35-183.05--
Fri 24 Apr, 2026587.35-183.05--
Thu 23 Apr, 2026587.35-183.05--
Wed 22 Apr, 2026587.35-183.05--
Tue 21 Apr, 2026587.35-183.05--
Mon 20 Apr, 2026587.35-183.05--
Fri 17 Apr, 2026587.35-183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026652.15-149.65--
Tue 28 Apr, 2026652.15-149.65--
Mon 27 Apr, 2026652.15-149.65--
Fri 24 Apr, 2026652.15-149.65--
Thu 23 Apr, 2026652.15-149.65--
Wed 22 Apr, 2026652.15-149.65--
Tue 21 Apr, 2026652.15-149.65--
Mon 20 Apr, 2026652.15-149.65--
Fri 17 Apr, 2026652.15-149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026794.00-95.10--
Tue 28 Apr, 2026794.00-95.10--
Mon 27 Apr, 2026794.00-95.10--
Fri 24 Apr, 2026794.00-95.10--
Thu 23 Apr, 2026794.00-95.10--
Wed 22 Apr, 2026794.00-95.10--
Tue 21 Apr, 2026794.00-95.10--
Mon 20 Apr, 2026794.00-95.10--
Fri 17 Apr, 2026794.00-95.10--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top