ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KEI SPOT Price: 5577.00 as on 05 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5696.47
Target up: 5666.6
Target up: 5636.73
Target down: 5539.27
Target down: 5509.4
Target down: 5479.53
Target down: 5382.07

Date Close Open High Low Volume
05 Wed Aug 20265577.005484.105599.005441.801.05 M
04 Tue Aug 20265500.005201.005510.005201.003.73 M
03 Mon Aug 20265023.305024.005063.204963.200.27 M
31 Fri Jul 20264999.004797.505085.004797.500.48 M
30 Thu Jul 20264799.504835.504853.004745.500.34 M
29 Wed Jul 20264853.504850.004906.004815.500.21 M
28 Tue Jul 20264843.004853.004876.504821.000.28 M
27 Mon Jul 20264873.004902.004945.004850.000.14 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5900 5700 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5100 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5450 5600 5550 5650

Put to Call Ratio (PCR) has decreased for strikes: 4050 5250 5000 5750

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-74.27%161.00-2.25%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-75.9%195.00-12.16%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-27.44%267.40-0.44%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1042.5%284.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.26%349.30-20%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-2.82%946.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.9%236.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%781.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-28.13%1787.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.30-697.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.700%826.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.000%1199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.61%1648.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.90-1201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1331.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.95-1210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-770.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.50-1206.80--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.65-75.28%106.70-11.11%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-77.68%99.00-24%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-91.72%0.10-41.82%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.65-64.83%2.00-33.57%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.40-31.58%0.3019.05%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.35-27.81%0.05-13.33%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.85-24.24%0.05-57.89%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026255.00-31.37%0.10-53%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026309.300%0.05-14.74%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026350.000%0.05-12.3%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026391.45-50%0.15-0.57%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026459.00-4%0.05-38.83%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026406.35-0.40-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026559.00-25%0.20-25%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026456.95-0.45-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026512.000%0.10-7.32%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026511.80-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026543.000%0.4560%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026940.750%0.050%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026955.500%0.15-16.28%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026884.500%0.05-57.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026922.600%0.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261211.25---
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261371.900%0.05-64.17%4.3

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top