KEI 5500 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 5500 CE is trading at ₹ 194.00 on 3:36pm 05 Wed Aug 2026

Option of KEI 5500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 193.15 - Current price of KEI 5500 CE is higher than this average.
30 minute average: ₹ 191.22 - Current price of KEI 5500 CE is higher than this average.
Hourly average: ₹ 188.65 - Current price of KEI 5500 CE is higher than this average.
Day open: ₹ 183.85
Day range: 158.10 - 248.00
Open Interest: 144900 (1.449 L)

Munafa Value: 90 - This score indicates that the option of KEI 5500 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 5577.000 as on 05 Wed Aug 3:34pm
Day open: 5484.100 Range: 5441.800 to 5599.000

Option Price: KEI CE 5500 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	194.00	144900	183.85	248.00	158.10
3:35pm	193.55	144900	183.85	248.00	158.10
3:33pm	198.60	144725	183.85	248.00	158.10
3:31pm	198.60	144725	183.85	248.00	158.10
3:30pm	195.35	147525	183.85	248.00	158.10
3:29pm	188.95	148050	183.85	248.00	158.10
3:28pm	189.30	148575	183.85	248.00	158.10
3:27pm	191.05	148575	183.85	248.00	158.10
3:26pm	191.05	148925	183.85	248.00	158.10
3:25pm	191.00	149625	183.85	248.00	158.10

option chart KEI CE 5500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5500 CE CALL today?: Premium of KEI 5500 CE is 193.65 on 05 Aug 2026 CALL opened at 183.85 and traded inside a Low-High range of 158.10-248.00 today. Please click here table for more current prices.
What is open interest of KEI 5500 CALL CE today?: Open Interest of KEI 5500 CE is 144025 today. This has changed -30450.00 from previous day.
What is underlying price of KEI 5500 CE CALL today?: Underlying price of KEI 5500 CE CALL is 5576.75 today.
What is lot size of KEI 5500 CALL CE today?: Lot size of KEI 5500 CALL CE is 175.00
Is KEI 5500 CE CALL ITM or OTM or ATM?: KEI 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5500 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5577.00

KEI CALL CE available options strikes

KEI CE 5300 strike, KEI CE 5400 strike, KEI CE 5500 strike, KEI CE 5600 strike, KEI CE 5700 strike, KEI CE 5800 strike, All CE , All PE

KEI 5500 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 193.65 on 05 Aug 2026
CALL opened at 183.85 and traded inside a Low-High range of 158.10-248.00 as on 05 Wed Aug 2026

The underlying equity is trading at 5577.00 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5500 is 144,025

Munafa analysis KEI 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	5577.00	193.65	183.85	248.00	158.10	2	25,204,375	-17.5%
04 Tue Aug	5500.00	189.20	70.05	197.85	70.05	254	30,533,125	24.3%
03 Mon Aug	5023.30	53.40	58.95	67.35	48.70	-7	24,561,250	82.7%
31 Fri Jul	4999.00	57.50	28.95	79.00	28.95	140	13,444,375	59.1%
30 Thu Jul	4799.50	23.90	26.00	26.00	19.00	-13	8,452,500	181.6%
29 Wed Jul	4853.50	27.55	34.35	34.35	23.00	-11	3,001,250	11.4%

Charts for KEI 5500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis